Wisconsin Corn Growers Association
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  242'0  240'0  244'6  239'4  243'4  2'4  244'4s  1:17P Jun 22
OATS  Sep 18 @O8U  240'0  241'0  241'2  237'0  237'0  -1'6  238'2s  1:19P Jun 22
OATS  Dec 18 @O8Z  239'2  237'4  240'2  237'0  238'2  -1'0  238'2s  1:16P Jun 22
OATS  Mar 19 @O9H  243'6        242'0  -1'4  242'2s  1:16P Jun 22
OATS  May 19 @O9K  246'2          -1'4  244'6s  1:16P Jun 22
OATS  Jul 19 @O9N  251'2          -1'4  249'6s  1:16P Jun 22
OATS  Sep 19 @O9U  252'4          -1'4  251'0s  1:16P Jun 22
OATS  Dec 19 @O9Z  252'4          -1'4  251'0s  1:16P Jun 22
OATS  Mar 20 @O0H  252'4          -1'4  251'0s  1:16P Jun 22
OATS  May 20 @O0K  252'4          -1'4  251'0s  1:16P Jun 22
OATS  Jul 20 @O0N  251'0          -1'4  249'4s  1:16P Jun 22
OATS  Sep 20 @O0U  251'0          -1'4  249'4s  1:16P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8N)
Exchange:  CBOT
Last Trade:  243'4
Change:  2'4
Bid:  239'0
Ask:  245'0
Today's High:  244'6
Today's Low:  239'4
Volume:  377
Open:  240'0
Settle:  244'4s
Prev:  242'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN