Wisconsin Corn Growers Association
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  305'4  305'6  312'0  305'6  312'0  6'2  311'6s  1:19P Jan 17
OATS  May 20 @O0K  301'0  302'0  307'0  302'0  306'6  5'6  306'6s  1:19P Jan 17
OATS  Jul 20 @O0N  290'0        289'0  7'6  297'6s  1:15P Jan 17
OATS  Sep 20 @O0U  280'4        282'4  1'4  282'0s  1:15P Jan 17
OATS  Dec 20 @O0Z  270'4  271'0  272'4  270'6  272'4  2'0  272'4s  1:15P Jan 17
OATS  Mar 21 @O1H  270'4          2'0  272'4s  1:15P Jan 17
OATS  May 21 @O1K  270'4          2'0  272'4s  1:15P Jan 17
OATS  Jul 21 @O1N  270'6          2'0  272'6s  1:15P Jan 17
OATS  Sep 21 @O1U  270'6          2'0  272'6s  1:15P Jan 17
OATS  Dec 21 @O1Z  270'6          2'0  272'6s  1:15P Jan 17
OATS  Jul 22 @O2N  270'6          2'0  272'6s  1:15P Jan 17
OATS  Sep 22 @O2U  270'6          2'0  272'6s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  312'0
Change:  6'2
Bid:  310'4
Ask:  312'6
Today's High:  312'0
Today's Low:  305'6
Volume:  279
Open:  305'6
Settle:  311'6s
Prev:  305'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN