Wisconsin Corn Growers Association
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 17 @O7K  240'4  241'2  241'6  240'2  241'2  0'6  240'4  6:16A Mar 28
OATS  Jul 17 @O7N  230'4  231'0  231'2  230'4  231'0  0'4  230'4  6:11A Mar 28
OATS  Sep 17 @O7U  229'4  229'4  229'4  226'0  226'0  -3'0  226'4s  1:18P Mar 27
OATS  Dec 17 @O7Z  227'2  228'6  229'2  228'6  229'2  2'0  227'2  11:39P Mar 27
OATS  Mar 18 @O8H  232'0        240'0  0'4  232'4s  1:16P Mar 27
OATS  May 18 @O8K  232'0          0'4  232'4s  1:16P Mar 27
OATS  Jul 18 @O8N  232'0        236'0  0'4  232'4s  1:16P Mar 27
OATS  Sep 18 @O8U  232'0          0'4  232'4s  1:16P Mar 27
OATS  Dec 18 @O8Z  232'0          0'4  232'4s  1:16P Mar 27
OATS  Mar 19 @O9H  232'0          0'4  232'4s  1:16P Mar 27
OATS  Jul 19 @O9N  232'0          0'4  232'4s  1:16P Mar 27
OATS  Sep 19 @O9U  233'2          0'4  233'6s  1:16P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7K)
Exchange:  CBOT
Last Trade:  241'2
Change:  0'6
Bid:  240'2
Ask:  241'4
Today's High:  241'6
Today's Low:  240'2
Volume:  345
Open:  241'2
Settle:  240'4
Prev:  240'4
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
6:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@O7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN