Wisconsin Corn Growers Association
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  257'0  256'6  258'2  255'2  255'2  -1'6  257'0  10:11P Aug 21
OATS  Dec 18 @O8Z  263'6  263'0  264'4  262'6  262'6  -1'0  263'6  10:11P Aug 21
OATS  Mar 19 @O9H  273'0  270'0  270'4  268'0  270'2  -4'6  268'2s  1:15P Aug 21
OATS  May 19 @O9K  275'2          -3'6  271'4s  1:15P Aug 21
OATS  Jul 19 @O9N  277'2        283'6  -3'2  274'0s  1:15P Aug 21
OATS  Sep 19 @O9U  281'0          -3'2  277'6s  1:15P Aug 21
OATS  Dec 19 @O9Z  281'0          -3'2  277'6s  1:15P Aug 21
OATS  Mar 20 @O0H  281'0          -3'2  277'6s  1:15P Aug 21
OATS  May 20 @O0K  281'0          -3'2  277'6s  1:15P Aug 21
OATS  Jul 20 @O0N  279'4          -3'2  276'2s  1:15P Aug 21
OATS  Sep 20 @O0U  279'4          -3'2  276'2s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  255'2
Change:  -1'6
Bid:  255'2
Ask:  257'2
Today's High:  258'2
Today's Low:  255'2
Volume:  57
Open:  256'6
Settle:  257'0
Prev:  257'0
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
10:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN