Wisconsin Corn Growers Association
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 17 @O7U  258'2  257'4  259'4  254'4  255'0  -3'4  254'6s  1:18P Aug 18
OATS  Dec 17 @O7Z  258'6  258'0  258'0  257'0  257'0  -1'6  258'6  7:00P Aug 20
OATS  Mar 18 @O8H  259'0  260'2  260'2  259'6  259'6  0'6  259'6s  1:16P Aug 18
OATS  May 18 @O8K  261'4        262'2  0'4  262'0s  1:16P Aug 18
OATS  Jul 18 @O8N  263'0        236'0  0'2  263'2s  1:16P Aug 18
OATS  Sep 18 @O8U  263'0          0'2  263'2s  1:16P Aug 18
OATS  Dec 18 @O8Z  260'0          0'2  260'2s  1:16P Aug 18
OATS  Mar 19 @O9H  260'0          0'2  260'2s  1:16P Aug 18
OATS  May 19 @O9K  260'0          0'2  260'2s  1:16P Aug 18
OATS  Jul 19 @O9N  260'0          0'2  260'2s  1:16P Aug 18
OATS  Sep 19 @O9U  261'2          0'2  261'4s  1:16P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7U)
Exchange:  CBOT
Last Trade:  255'0
Change:  -3'4
Bid:  254'2
Ask:  254'6
Today's High:  259'4
Today's Low:  254'4
Volume:  74
Open:  257'4
Settle:  254'6s
Prev:  258'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@O7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN