Wisconsin Corn Growers Association
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 17 @O7N  241'2  240'0  240'2  239'0  240'0  -1'2  241'2  12:56A May 24
OATS  Sep 17 @O7U  234'2  233'4  233'6  233'4  233'6  -1'6  232'4s  1:16P May 23
OATS  Dec 17 @O7Z  225'2  224'0  224'0  224'0  224'0  -1'2  225'2  11:56P May 23
OATS  Mar 18 @O8H  228'2  228'4  228'4  228'4  228'4  -1'6  226'4s  1:16P May 23
OATS  May 18 @O8K  228'2          -1'6  226'4s  1:16P May 23
OATS  Jul 18 @O8N  228'2        236'0  -1'6  226'4s  1:16P May 23
OATS  Sep 18 @O8U  228'2          -1'6  226'4s  1:16P May 23
OATS  Dec 18 @O8Z  228'2          -1'6  226'4s  1:16P May 23
OATS  Mar 19 @O9H  228'2          -1'6  226'4s  1:16P May 23
OATS  May 19 @O9K  228'2          -1'6  226'4s  1:16P May 23
OATS  Jul 19 @O9N  228'2          -1'6  226'4s  1:16P May 23
OATS  Sep 19 @O9U  229'4          -1'6  227'6s  1:16P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7N)
Exchange:  CBOT
Last Trade:  240'0
Change:  -1'2
Bid:  239'2
Ask:  240'0
Today's High:  240'2
Today's Low:  239'0
Volume:  407
Open:  240'0
Settle:  241'2
Prev:  241'2
Contract High: 
Contract Low: 
Updated:  May-24-2017
12:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@O7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN