Wisconsin Corn Growers Association
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 18 @O8K  236'0  235'6  236'6  233'4  233'4  -2'4  236'0  6:15A Apr 19
OATS  Jul 18 @O8N  238'6  239'0  239'4  237'0  238'4  -0'2  238'6  5:57A Apr 19
OATS  Sep 18 @O8U  243'4  244'4  245'0  244'4  245'0  2'4  246'0s  1:16P Apr 18
OATS  Dec 18 @O8Z  256'6  255'4  255'4  255'4  255'4  -1'2  256'6  5:17A Apr 19
OATS  Mar 19 @O9H  261'2        258'4  2'0  263'2s  1:16P Apr 18
OATS  May 19 @O9K  265'0          2'0  267'0s  1:16P Apr 18
OATS  Jul 19 @O9N  270'0          2'0  272'0s  1:16P Apr 18
OATS  Sep 19 @O9U  271'2          2'0  273'2s  1:16P Apr 18
OATS  Dec 19 @O9Z  271'2          2'0  273'2s  1:16P Apr 18
OATS  Mar 20 @O0H  271'2          2'0  273'2s  1:16P Apr 18
OATS  Jul 20 @O0N  269'6          2'0  271'6s  1:16P Apr 18
OATS  Sep 20 @O0U  269'6          2'0  271'6s  1:16P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8K)
Exchange:  CBOT
Last Trade:  233'4
Change:  -2'4
Bid:  233'2
Ask:  234'4
Today's High:  236'6
Today's Low:  233'4
Volume:  616
Open:  235'6
Settle:  236'0
Prev:  236'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
6:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@O8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN