Wisconsin Corn Growers Association
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 17 @RR7N  11055  11050  11070  11020  11025  -30  11055  6:51A May 25
ROUGH RICE  Sep 17 @RR7U  11310  11280  11280  11275  11275  -35  11310  6:08A May 25
ROUGH RICE  Nov 17 @RR7X  11385  11520  11585  11520  11530  140  11525s  1:16P May 24
ROUGH RICE  Jan 18 @RR8F  11490        11400  130  11620s  1:16P May 24
ROUGH RICE  Mar 18 @RR8H  11560  11610  11610  11610  11610  170  11730s  1:16P May 24
ROUGH RICE  May 18 @RR8K  11570          170  11740s  1:16P May 24
ROUGH RICE  Jul 18 @RR8N  11570          170  11740s  1:16P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7N)
Exchange:  CBOT
Last Trade:  11025
Change:  - 30
Bid:  11020
Ask:  11040
Today's High:  11070
Today's Low:  11020
Volume:  597
Open:  11050
Settle:  11055
Prev:  11055
Contract High: 
Contract Low: 
Updated:  May-25-2017
6:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@RR7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN