Wisconsin Corn Growers Association
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9805  9790  9800  9790  9795  -10  9805  6:26A Mar 28
ROUGH RICE  Jul 17 @RR7N  10040  9980  10095  9980  10050  20  10060s  1:16P Mar 27
ROUGH RICE  Sep 17 @RR7U  10240  10200  10305  10200  10305  35  10275s  1:16P Mar 27
ROUGH RICE  Nov 17 @RR7X  10380        10300  60  10440s  1:16P Mar 27
ROUGH RICE  Jan 18 @RR8F  10560          35  10595s  1:16P Mar 27
ROUGH RICE  Mar 18 @RR8H  10725          35  10760s  1:16P Mar 27
ROUGH RICE  May 18 @RR8K  10725          35  10760s  1:16P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9795
Change:  - 10
Bid:  9790
Ask:  9805
Today's High:  9800
Today's Low:  9790
Volume:  672
Open:  9790
Settle:  9805
Prev:  9805
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
6:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN