Wisconsin Corn Growers Association
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  12145  12225  12290  12215  12215  70  12145  9:27P Aug 20
ROUGH RICE  Nov 17 @RR7X  12440  12340  12575  12340  12500  60  12440  9:27P Aug 20
ROUGH RICE  Jan 18 @RR8F  12645        12650  25  12670s  1:16P Aug 18
ROUGH RICE  Mar 18 @RR8H  12755        13010  35  12790s  1:16P Aug 18
ROUGH RICE  May 18 @RR8K  12775          35  12810s  1:16P Aug 18
ROUGH RICE  Jul 18 @RR8N  12890          35  12925s  1:16P Aug 18
ROUGH RICE  Sep 18 @RR8U  12085          35  12120s  1:16P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12215
Change:  70
Bid:  12185
Ask:  12260
Today's High:  12290
Today's Low:  12215
Volume:  486
Open:  12225
Settle:  12145
Prev:  12145
Contract High: 
Contract Low: 
Updated:  Aug-20-2017
9:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN