Wisconsin Corn Growers Association
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 18 @RR8K  13175  13165  13170  13145  13165  -10  13175  8:56P Apr 18
ROUGH RICE  Jul 18 @RR8N  13175  13185  13185  13110  13165  -10  13175  8:49P Apr 18
ROUGH RICE  Sep 18 @RR8U  12265  12250  12250  12250  12250  -15  12265  8:49P Apr 18
ROUGH RICE  Nov 18 @RR8X  12095        11970  10  12105s  1:17P Apr 18
ROUGH RICE  Jan 19 @RR9F  12225        11995  -40  12185s  1:17P Apr 18
ROUGH RICE  Mar 19 @RR9H  12175          -40  12135s  1:17P Apr 18
ROUGH RICE  May 19 @RR9K  12175          -40  12135s  1:17P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  13165
Change:  - 10
Bid:  13060
Ask:  13175
Today's High:  13170
Today's Low:  13145
Volume:  549
Open:  13165
Settle:  13175
Prev:  13175
Contract High: 
Contract Low: 
Updated:  Apr-18-2018
8:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@RR8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN