Wisconsin Corn Growers Association
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9295  9290  9350  9150  9150  -150  9145s  1:17P Apr 26
ROUGH RICE  Jul 17 @RR7N  9560  9560  9630  9420  9425  -130  9430s  1:19P Apr 26
ROUGH RICE  Sep 17 @RR7U  9805  9840  9870  9700  9710  -115  9690s  1:17P Apr 26
ROUGH RICE  Nov 17 @RR7X  10020  9990  9990  9935  9935  -110  9910s  1:17P Apr 26
ROUGH RICE  Jan 18 @RR8F  10210        10450  -110  10100s  1:17P Apr 26
ROUGH RICE  Mar 18 @RR8H  10440  10400  10400  10400  10400  -165  10275s  1:17P Apr 26
ROUGH RICE  May 18 @RR8K  10440          -165  10275s  1:17P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9150
Change:  -150
Bid:  9100
Ask:  9330
Today's High:  9350
Today's Low:  9150
Volume:  975
Open:  9290
Settle:  9145s
Prev:  9295
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN