Wisconsin Corn Growers Association
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2385.00  2385.00  2394.70  2382.30  2382.30  -2.80  2382.20s  3:17P Apr 26
S&P 500 INDEX  Sep 17 SP7U  2382.50    2389.50  2381.50  2345.00  -2.70  2379.80s  3:17P Apr 26
S&P 500 INDEX  Dec 17 SP7Z  2380.60    2387.60  2379.60  2377.00  -2.70  2377.90s  3:17P Apr 26
S&P 500 INDEX  Mar 18 SP8H  2378.60    2385.60  2377.60  2349.90  -2.70  2375.90s  3:17P Apr 26
S&P 500 INDEX  Jun 18 SP8M  2379.60    2386.60  2378.60  2350.90  -2.70  2376.90s  3:17P Apr 26
S&P 500 INDEX  Sep 18 SP8U  2380.60    2387.60  2379.60  2351.90  -2.70  2377.90s  3:17P Apr 26
S&P 500 INDEX  Dec 18 SP8Z  2385.30    2392.30  2384.30  2356.60  -2.70  2382.60s  3:17P Apr 26
S&P 500 INDEX  Mar 19 SP9H  2389.50    2396.50  2388.50  2360.80  -2.70  2386.80s  3:17P Apr 26
S&P 500 INDEX  Dec 19 SP9Z  2408.50    2415.50  2407.50  2379.80  -2.70  2405.80s  3:17P Apr 26
S&P 500 INDEX  Dec 20 SP0Z  2448.10          -2.70  2445.40s  3:17P Apr 26
S&P 500 INDEX  Dec 21 SP1Z  2502.20          -2.70  2499.50s  3:17P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2382.30
Change:  - 2.80
Bid: 
Ask: 
Today's High:  2394.70
Today's Low:  2382.30
Volume:  3,369
Open:  2385.00
Settle:  2382.20s
Prev:  2385.00
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN