Wisconsin Corn Growers Association
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2429.50  2426.00  2439.00  2420.00  2426.70  -2.70  2426.80s  3:17P Aug 18
S&P 500 INDEX  Dec 17 SP7Z  2427.40    2434.40  2418.40  2438.50  -2.60  2424.80s  3:17P Aug 18
S&P 500 INDEX  Mar 18 SP8H  2425.90    2432.90  2416.90  2450.10  -2.60  2423.30s  3:17P Aug 18
S&P 500 INDEX  Jun 18 SP8M  2425.10    2432.10  2416.10  2449.30  -2.60  2422.50s  3:17P Aug 18
S&P 500 INDEX  Sep 18 SP8U  2424.70    2431.70  2415.70  2448.90  -2.60  2422.10s  3:17P Aug 18
S&P 500 INDEX  Dec 18 SP8Z  2429.40    2436.40  2420.40  2453.60  -2.60  2426.80s  3:17P Aug 18
S&P 500 INDEX  Mar 19 SP9H  2433.60    2440.60  2424.60  2457.80  -2.60  2431.00s  3:17P Aug 18
S&P 500 INDEX  Jun 19 SP9M  2437.80    2444.80  2428.80  2462.00  -2.60  2435.20s  3:17P Aug 18
S&P 500 INDEX  Dec 19 SP9Z  2452.60    2459.60  2443.60  2476.80  -2.60  2450.00s  3:17P Aug 18
S&P 500 INDEX  Dec 20 SP0Z  2492.20          -2.60  2489.60s  3:17P Aug 18
S&P 500 INDEX  Dec 21 SP1Z  2546.30          -2.60  2543.70s  3:17P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2426.70
Change:  - 2.70
Bid: 
Ask: 
Today's High:  2439.00
Today's Low:  2420.00
Volume:  6,533
Open:  2426.00
Settle:  2426.80s
Prev:  2429.50
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN