Wisconsin Corn Growers Association
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2574.00  2575.70  2576.00  2567.50  2569.00  -5.00  2574.00  1:14P Oct 23
S&P 500 INDEX  Mar 18 SP8H  2574.40    2575.60  2569.10  2503.30    2574.40   
S&P 500 INDEX  Jun 18 SP8M  2574.50    2575.70  2569.20  2502.30    2574.50   
S&P 500 INDEX  Sep 18 SP8U  2574.30    2575.50  2569.00  2502.10    2574.30   
S&P 500 INDEX  Dec 18 SP8Z  2575.00    2576.20  2569.70  2506.80    2575.00   
S&P 500 INDEX  Mar 19 SP9H  2579.20    2580.40  2573.90  2511.00    2579.20   
S&P 500 INDEX  Jun 19 SP9M  2583.40    2584.60  2578.10  2515.20    2583.40   
S&P 500 INDEX  Sep 19 SP9U  2590.80    2592.00  2585.50      2590.80   
S&P 500 INDEX  Dec 19 SP9Z  2598.20    2599.40  2592.90  2530.00    2598.20   
S&P 500 INDEX  Dec 20 SP0Z  2624.30          13.50  2637.80s  3:16P Oct 20
S&P 500 INDEX  Dec 21 SP1Z  2678.40          13.50  2691.90s  3:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2569.00
Change:  - 5.00
Bid:  2567.50
Ask: 
Today's High:  2576.00
Today's Low:  2567.50
Volume:  3,573
Open:  2575.70
Settle:  2574.00
Prev:  2574.00
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN