Wisconsin Corn Growers Association
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2398.00  2400.00  2404.00  2397.00  2401.50  3.90  2401.90s  3:16P May 24
S&P 500 INDEX  Sep 17 SP7U  2395.20    2398.70  2394.45  2394.50  3.80  2399.00s  3:16P May 24
S&P 500 INDEX  Dec 17 SP7Z  2392.10    2395.60  2391.35  2377.00  3.80  2395.90s  3:16P May 24
S&P 500 INDEX  Mar 18 SP8H  2389.70    2393.20  2388.95  2349.90  3.80  2393.50s  3:16P May 24
S&P 500 INDEX  Jun 18 SP8M  2390.70    2394.20  2389.95  2350.90  3.80  2394.50s  3:16P May 24
S&P 500 INDEX  Sep 18 SP8U  2391.70    2395.20  2390.95  2351.90  3.80  2395.50s  3:16P May 24
S&P 500 INDEX  Dec 18 SP8Z  2396.40    2399.90  2395.65  2356.60  3.80  2400.20s  3:16P May 24
S&P 500 INDEX  Mar 19 SP9H  2400.60    2404.10  2399.85  2360.80  3.80  2404.40s  3:16P May 24
S&P 500 INDEX  Dec 19 SP9Z  2419.60    2423.10  2418.85  2379.80  3.80  2423.40s  3:16P May 24
S&P 500 INDEX  Dec 20 SP0Z  2459.20          3.80  2463.00s  3:16P May 24
S&P 500 INDEX  Dec 21 SP1Z  2513.30          3.80  2517.10s  3:16P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2401.50
Change:  3.90
Bid: 
Ask: 
Today's High:  2404.00
Today's Low:  2397.00
Volume:  1,823
Open:  2400.00
Settle:  2401.90s
Prev:  2398.00
Contract High: 
Contract Low: 
Updated:  May-24-2017
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN