Wisconsin Corn Growers Association
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2852.20  2857.00  2861.00  2851.50  2858.80  6.40  2858.60s  3:24P Aug 20
S&P 500 INDEX  Dec 18 SP8Z  2856.30    2862.30    2815.00  6.40  2862.70s  3:24P Aug 20
S&P 500 INDEX  Mar 19 SP9H  2862.40    2868.40    2771.20  6.60  2869.00s  3:24P Aug 20
S&P 500 INDEX  Jun 19 SP9M  2869.40    2875.40    2781.10  6.60  2876.00s  3:24P Aug 20
S&P 500 INDEX  Sep 19 SP9U  2873.30    2879.30    2788.50  6.60  2879.90s  3:24P Aug 20
S&P 500 INDEX  Dec 19 SP9Z  2880.70    2886.70    2795.90  6.60  2887.30s  3:24P Aug 20
S&P 500 INDEX  Mar 20 SP0H  2900.50    2906.50    2815.70  6.60  2907.10s  3:24P Aug 20
S&P 500 INDEX  Jun 20 SP0M  2910.40    2916.40    2825.60  6.60  2917.00s  3:24P Aug 20
S&P 500 INDEX  Dec 20 SP0Z  2920.30    2926.30    2835.50  6.60  2926.90s  3:24P Aug 20
S&P 500 INDEX  Dec 21 SP1Z  2974.40          6.60  2981.00s  3:24P Aug 20
S&P 500 INDEX  Dec 22 SP2Z  3027.40          6.60  3034.00s  3:24P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2858.80
Change:  6.40
Bid: 
Ask: 
Today's High:  2861.00
Today's Low:  2851.50
Volume:  1,153
Open:  2857.00
Settle:  2858.60s
Prev:  2852.20
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN