Wisconsin Corn Growers Association
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 17 @GI7J  376.8000    378.3000  378.3000  376.8000    376.8000   
S&P GSCI  May 17 @GI7K  379.2000    381.7750  381.7750      379.2000   
S&P GSCI  Jun 17 @GI7M  381.6500          -1.4500  380.2000s  1:40P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7J)
Exchange:  CME
Last Trade:  376.8000
Change: 
Bid:  377.2000
Ask:  380.5500
Today's High:  378.3000
Today's Low:  378.3000
Volume:  120
Open: 
Settle:  376.8000
Prev:  376.8000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@GI7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN