Wisconsin Corn Growers Association
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 17 @GI7X  402.3500  403.5500  403.9500  402.4500  402.6500  0.3000  402.3500  10:31A Oct 23
S&P GSCI  Dec 17 @GI7Z  404.6500    406.1500  406.1500      404.6500   
S&P GSCI  Jan 18 @GI8F  403.6000          1.1500  404.7500s  1:40P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  402.6500
Change:  0.3000
Bid:  403.0000
Ask:  403.4000
Today's High:  403.9500
Today's Low:  402.4500
Volume:  5
Open:  403.5500
Settle:  402.3500
Prev:  402.3500
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN