Wisconsin Corn Growers Association
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 17 @GI7U  374.4000  374.0500  381.4500  374.0500  381.4500  6.8000  381.2000s  2:59P Aug 18
S&P GSCI  Oct 17 @GI7V  374.8000          6.8000  381.6000s  1:40P Aug 18
S&P GSCI  Nov 17 @GI7X  375.5500          6.8000  382.3500s  1:40P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  381.4500
Change:  6.8000
Today's High:  381.4500
Today's Low:  374.0500
Volume:  291
Open:  374.0500
Settle:  381.2000s
Prev:  374.4000
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN