Wisconsin Corn Growers Association
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  419.1000    421.8750  416.3000  422.3500    419.1000   
S&P GSCI  Jan 18 @GI8F  418.8500  420.2500  420.2500  416.1000  418.3000  -0.5500  418.8500  9:30A Dec 13
S&P GSCI  Feb 18 @GI8G  423.4000          -3.9500  419.4500s  1:40P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Z)
Exchange:  CME
Last Trade:  422.3500
Change: 
Bid:  416.8000
Ask:  417.3000
Today's High:  421.8750
Today's Low:  416.3000
Volume:  3,122
Open: 
Settle:  419.1000
Prev:  419.1000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@GI7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN