Wisconsin Corn Growers Association
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 17 @GI7M  391.5000  389.4500  389.8000  389.4500  389.4500  -2.0500  391.5000  6:55A May 25
S&P GSCI  Jul 17 @GI7N  392.9500    391.1000  391.1000      392.9500   
S&P GSCI  Aug 17 @GI7Q  397.7000          -1.8000  395.9000s  1:40P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  389.4500
Change:  - 2.0500
Bid:  389.7500
Ask:  390.3500
Today's High:  389.8000
Today's Low:  389.4500
Volume:  25
Open:  389.4500
Settle:  391.5000
Prev:  391.5000
Contract High: 
Contract Low: 
Updated:  May-25-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN