Wisconsin Corn Growers Association
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7387.00  7381.25  7392.75  7369.00  7390.50  3.50  7387.00  12:56A Aug 21
E-MINI NASDA... Dec 18 @NQ8Z  7412.00  7407.00  7410.75  7395.00  7410.75  -1.25  7412.00  10:02P Aug 20
E-MINI NASDA... Mar 19 @NQ9H  7440.75        7390.00    7440.75   
E-MINI NASDA... Jun 19 @NQ9M  7468.75        7420.00    7468.75   
E-MINI NASDA... Sep 19 @NQ9U  7496.50  7509.25  7509.50  7509.25  7509.50  -0.50  7496.00s  3:16P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7390.00
Change:  3.00
Bid:  7389.75
Ask:  7390.25
Today's High:  7392.75
Today's Low:  7369.00
Volume:  286,070
Open:  7381.25
Settle:  7387.00
Prev:  7387.00
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
12:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN