Wisconsin Corn Growers Association
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6843.50  6855.25  6866.25  6827.00  6835.75  -7.75  6843.50  6:26A Apr 19
E-MINI NASDA... Sep 18 @NQ8U  6870.00  6882.50  6891.00  6855.00  6860.50  -9.50  6870.00  6:06A Apr 19
E-MINI NASDA... Dec 18 @NQ8Z  6897.25  6910.00  6910.00  6895.00  6895.00  -2.25  6897.25  3:01A Apr 19
E-MINI NASDA... Mar 19 @NQ9H  6920.50        6642.00    6920.50   
E-MINI NASDA... Jun 19 @NQ9M  6945.75            6945.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6836.75
Change:  - 6.75
Bid:  6836.50
Ask:  6837.00
Today's High:  6866.25
Today's Low:  6827.00
Volume:  298,181
Open:  6855.25
Settle:  6843.50
Prev:  6843.50
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
6:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN