Wisconsin Corn Growers Association
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5731.25  5731.50  5759.00  5731.25  5750.25  19.00  5731.25  7:18A May 25
E-MINI NASDA... Sep 17 @NQ7U  5736.25  5737.50  5763.50  5737.50  5754.50  18.25  5736.25  7:10A May 25
E-MINI NASDA... Dec 17 @NQ7Z  5740.75  5752.00  5760.00  5752.00  5757.00  16.25  5740.75  5:00A May 25
E-MINI NASDA... Mar 18 @NQ8H  5749.25        5715.00    5749.25   
E-MINI NASDA... Jun 18 @NQ8M  5751.25            5751.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5749.75
Change:  18.50
Bid:  5749.50
Ask:  5749.75
Today's High:  5759.00
Today's Low:  5731.25
Volume:  191,514
Open:  5731.50
Settle:  5731.25
Prev:  5731.25
Contract High: 
Contract Low: 
Updated:  May-25-2017
7:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN