Wisconsin Corn Growers Association
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5548.25  5546.75  5562.50  5535.00  5535.00  -12.00  5536.25s  3:59P Apr 26
E-MINI NASDA... Sep 17 @NQ7U  5553.50  5553.00  5563.75  5542.00  5542.00  -11.50  5542.00s  3:16P Apr 26
E-MINI NASDA... Dec 17 @NQ7Z  5558.00  5565.50  5565.50  5552.75  5561.25  -11.50  5546.50s  3:16P Apr 26
E-MINI NASDA... Mar 18 @NQ8H  5566.50        5449.00  -11.50  5555.00s  3:16P Apr 26
E-MINI NASDA... Jun 18 @NQ8M  5568.50          -11.50  5557.00s  3:16P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5535.00
Change:  - 12.00
Bid:  5535.00
Ask:  5536.25
Today's High:  5562.50
Today's Low:  5535.00
Volume:  221,033
Open:  5546.75
Settle:  5536.25s
Prev:  5548.25
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN