Wisconsin Corn Growers Association
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5379.00  5382.50  5393.00  5375.25  5377.75  -1.25  5379.00  6:47A Mar 28
E-MINI NASDA... Sep 17 @NQ7U  5381.25  5389.00  5392.50  5384.00  5384.00  2.75  5381.25  6:31A Mar 28
E-MINI NASDA... Dec 17 @NQ7Z  5382.75        5392.00    5382.75   
E-MINI NASDA... Mar 18 @NQ8H  5391.25  5400.00  5400.00  5400.00  5400.00  8.75  5391.25  6:31P Mar 27
E-MINI NASDA... Jun 18 @NQ8M  5393.25            5393.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5377.75
Change:  - 1.25
Bid:  5377.50
Ask:  5378.00
Today's High:  5393.00
Today's Low:  5375.25
Volume:  276,499
Open:  5382.50
Settle:  5379.00
Prev:  5379.00
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
6:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN