Wisconsin Corn Growers Association
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6111.00  6109.50  6128.00  6060.50  6063.75  -46.25  6064.75  3:15P Oct 23
E-MINI NASDA... Mar 18 @NQ8H  6123.50  6125.00  6137.75  6074.00  6080.00  -46.25  6077.25  3:15P Oct 23
E-MINI NASDA... Jun 18 @NQ8M  6133.25        6138.00  -46.25  6087.00  3:15P Oct 23
E-MINI NASDA... Sep 18 @NQ8U  6146.75          -46.25  6100.50  3:15P Oct 23
E-MINI NASDA... Dec 18 @NQ8Z  6153.75        6026.25  -46.25  6107.50  3:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6063.75
Change:  - 46.25
Bid:  6064.00
Ask:  6064.00
Today's High:  6128.00
Today's Low:  6060.50
Volume:  242,812
Open:  6109.50
Settle:  6064.75
Prev:  6111.00
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN