Wisconsin Corn Growers Association
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5801.25  5805.00  5816.75  5784.25  5793.25  -8.00  5801.25  11:25P Aug 20
E-MINI NASDA... Dec 17 @NQ7Z  5809.00  5810.00  5820.00  5796.00  5800.00  -9.00  5809.00  10:56P Aug 20
E-MINI NASDA... Mar 18 @NQ8H  5817.50        5809.00    5817.50   
E-MINI NASDA... Jun 18 @NQ8M  5819.50        5958.75    5819.50   
E-MINI NASDA... Sep 18 @NQ8U  5824.50            5824.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5793.25
Change:  - 8.00
Bid:  5793.25
Ask:  5793.50
Today's High:  5816.75
Today's Low:  5784.25
Volume:  443,313
Open:  5805.00
Settle:  5801.25
Prev:  5801.25
Contract High: 
Contract Low: 
Updated:  Aug-20-2017
11:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN