Wisconsin Corn Growers Association
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5785.75  5785.50  5815.50  5763.00  5805.50  26.50  5812.25s  3:59P Jun 23
E-MINI NASDA... Dec 17 @NQ7Z  5793.00  5796.75  5822.75  5771.50  5814.75  27.50  5820.50s  3:46P Jun 23
E-MINI NASDA... Mar 18 @NQ8H  5801.50  5808.00  5822.50  5808.00  5815.00  27.50  5829.00s  3:15P Jun 23
E-MINI NASDA... Jun 18 @NQ8M  5803.50          27.50  5831.00s  3:15P Jun 23
E-MINI NASDA... Sep 18 @NQ8U  5808.50          27.50  5836.00s  3:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5805.50
Change:  26.50
Bid:  5805.50
Ask:  5810.25
Today's High:  5815.50
Today's Low:  5763.00
Volume:  212,785
Open:  5785.50
Settle:  5812.25s
Prev:  5785.75
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN