Wisconsin Corn Growers Association
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 17 @EM7M  98.8325  98.8250  98.8250  98.8200  98.8200  -0.0150  98.8175s  2:00P May 23
1 MONTH EURO... Jul 17 @EM7N  98.8200      98.8150  98.7925  -0.0100  98.8100s  2:00P May 23
1 MONTH EURO... Aug 17 @EM7Q  98.8025        98.8100  -0.0050  98.7975s  2:00P May 23
1 MONTH EURO... Sep 17 @EM7U  98.7250        98.7275  -0.0050  98.7200s  2:00P May 23
1 MONTH EURO... Oct 17 @EM7V  98.7200        98.7200  -0.0150  98.7050s  2:00P May 23
1 MONTH EURO... Nov 17 @EM7X  98.7150        98.7450  -0.0150  98.7000s  2:00P May 23
1 MONTH EURO... Dec 17 @EM7Z  98.6700        98.6375  -0.0150  98.6550s  2:00P May 23
1 MONTH EURO... Jan 18 @EM8F  98.6550        98.5700  -0.0150  98.6400s  2:00P May 23
1 MONTH EURO... Feb 18 @EM8G  98.6500        98.5550  -0.0150  98.6350s  2:00P May 23
1 MONTH EURO... Mar 18 @EM8H  98.5975        98.5100  -0.0150  98.5825s  2:00P May 23
1 MONTH EURO... Apr 18 @EM8J  98.5875          -0.0200  98.5675s  2:00P May 23
1 MONTH EURO... May 18 @EM8K  98.5725          -0.0200  98.5525s  2:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7M)
Exchange:  CME
Last Trade:  98.8200
Change:  -0.0150
Bid:  98.8100
Ask: 
Today's High:  98.8250
Today's Low:  98.8200
Volume:  1,999
Open:  98.8250
Settle:  98.8175s
Prev:  98.8325
Contract High: 
Contract Low: 
Updated:  May-23-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@EM7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN