Wisconsin Corn Growers Association
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 18 @EM8K  98.0825      98.0900  98.0850    98.0825   
1 MONTH EURO... Jun 18 @EM8M  97.9075  97.9050  97.9100  97.9025  97.9025  -0.0025  97.9050s  2:00P Apr 18
1 MONTH EURO... Jul 18 @EM8N  97.8950  97.8975  97.9025  97.8900  97.8900  -0.0075  97.8875s  2:00P Apr 18
1 MONTH EURO... Aug 18 @EM8Q  97.9000  97.9025  97.9075  97.9025  97.9075  -0.0125  97.8875s  2:00P Apr 18
1 MONTH EURO... Sep 18 @EM8U  97.7750  97.7725  97.7800  97.7625  97.7625  -0.0125  97.7625s  2:00P Apr 18
1 MONTH EURO... Oct 18 @EM8V  97.7225  97.7200  97.7250  97.7200  97.7250  -0.0150  97.7075s  2:00P Apr 18
1 MONTH EURO... Nov 18 @EM8X  97.7075    97.6975  97.6900    -0.0225  97.6850s  2:00P Apr 18
1 MONTH EURO... Dec 18 @EM8Z  97.6025    97.5913  97.5850    -0.0225  97.5800s  2:00P Apr 18
1 MONTH EURO... Jan 19 @EM9F  97.5900    97.5775  97.5675  97.6725  -0.0225  97.5675s  2:00P Apr 18
1 MONTH EURO... Feb 19 @EM9G  97.5825    97.5688  97.5550  97.6200  -0.0275  97.5550s  2:00P Apr 18
1 MONTH EURO... Mar 19 @EM9H  97.4825    97.4688  97.4475  97.5250  -0.0325  97.4500s  2:00P Apr 18
1 MONTH EURO... Apr 19 @EM9J  97.4575    97.4438  97.4225    -0.0300  97.4275s  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8K)
Exchange:  CME
Last Trade:  98.0850
Change: 
Bid: 
Ask:  98.0900
Today's High: 
Today's Low:  98.0900
Volume:  0
Open: 
Settle:  98.0825
Prev:  98.0825
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@EM8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN