Wisconsin Corn Growers Association
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 17 @EM7K  98.9825  98.9800  98.9800  98.9800  98.9800  0.0000  98.9825s  2:00P Apr 26
1 MONTH EURO... Jun 17 @EM7M  98.8125    98.8250  98.8113  98.8825  0.0125  98.8250s  2:00P Apr 26
1 MONTH EURO... Jul 17 @EM7N  98.7975  98.8000  98.8000  98.8000  98.8000  0.0025  98.8000s  2:00P Apr 26
1 MONTH EURO... Aug 17 @EM7Q  98.7850    98.7875  98.7838  98.8300  0.0000  98.7850s  2:00P Apr 26
1 MONTH EURO... Sep 17 @EM7U  98.6775    98.6813  98.6813  98.7525  0.0050  98.6825s  2:00P Apr 26
1 MONTH EURO... Oct 17 @EM7V  98.6650    98.6675  98.6675  98.7900  0.0025  98.6675s  2:00P Apr 26
1 MONTH EURO... Nov 17 @EM7X  98.6525    98.6575  98.6575  98.8175  0.0050  98.6575s  2:00P Apr 26
1 MONTH EURO... Dec 17 @EM7Z  98.5925    98.6025  98.6025  98.6375  0.0150  98.6075s  2:00P Apr 26
1 MONTH EURO... Jan 18 @EM8F  98.5675    98.5775  98.5763  98.6150  0.0150  98.5825s  2:00P Apr 26
1 MONTH EURO... Feb 18 @EM8G  98.5475    98.5600  98.5538  98.5500  0.0175  98.5650s  2:00P Apr 26
1 MONTH EURO... Mar 18 @EM8H  98.5025    98.5125  98.5088  98.4675  0.0150  98.5175s  2:00P Apr 26
1 MONTH EURO... Apr 18 @EM8J  98.4775    98.4875  98.4800    0.0150  98.4925s  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7K)
Exchange:  CME
Last Trade:  98.9800
Change: 
Bid:  98.9775
Ask: 
Today's High:  98.9800
Today's Low:  98.9800
Volume:  4
Open:  98.9800
Settle:  98.9825s
Prev:  98.9825
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@EM7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN