Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'25.3  118'26.0  118'27.0  118'24.0  118'27.0  0'01.0  118'26.3s  2:57P Jun 23
5 YR US TREA... Sep 17 @FV7U  118'10.8  118'10.8  118'12.3  118'09.0  118'12.0  0'00.8  118'11.5s  3:59P Jun 23
5 YR US TREA... Dec 17 @FV7Z  118'00.8        118'09.0  0'00.8  118'01.5s  2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'27.0
Change:  0'01.0
Bid:  118'17.0
Ask:  119'14.0
Today's High:  118'27.0
Today's Low:  118'24.0
Volume:  1,873
Open:  118'26.0
Settle:  118'26.3s
Prev:  118'25.3
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@FV7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN