Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'07.8  118'07.0  118'11.5  118'03.8  118'10.5  0'02.5  118'10.3s  3:59P Apr 26
5 YR US TREA... Sep 17 @FV7U  117'21.3  117'21.0  117'25.0  117'19.8  117'24.8  0'02.8  117'24.0s  2:57P Apr 26
5 YR US TREA... Dec 17 @FV7Z  117'21.3        118'09.0  0'02.8  117'24.0s  2:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'10.5
Change:  0'02.5
Bid:  118'10.3
Ask:  118'10.8
Today's High:  118'11.5
Today's Low:  118'03.8
Volume:  739,755
Open:  118'07.0
Settle:  118'10.3s
Prev:  118'07.8
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@FV7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN