Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'23.0  113'23.5  113'24.5  113'20.8  113'22.0  -0'01.0  113'23.0  6:29A Apr 19
5 YR US TREA... Sep 18 @FV8U  113'13.3        113'14.0    113'13.3   
5 YR US TREA... Dec 18 @FV8Z  113'01.8          -0'08.0  112'25.8s  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'22.0
Change:  -0'01.0
Bid:  113'21.8
Ask:  113'22.0
Today's High:  113'24.5
Today's Low:  113'20.8
Volume:  771,972
Open:  113'23.5
Settle:  113'23.0
Prev:  113'23.0
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
6:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN