Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  118'03.5        118'02.3    118'03.5   
5 YR US TREA... Jun 17 @FV7M  117'24.0  117'23.3  117'24.8  117'21.3  117'24.3  0'00.3  117'24.0  6:49A Mar 28
5 YR US TREA... Sep 17 @FV7U  117'05.5        116'13.5    117'05.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  118'02.3
Change: 
Bid:  118'02.5
Ask:  118'04.0
Today's High: 
Today's Low: 
Volume:  7,271
Open: 
Settle:  118'03.5
Prev:  118'03.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN