Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  115'08.5  115'07.3  115'08.8  115'02.0  115'02.3  -0'03.8  115'04.8s  3:59P Jan 19
5 YR US TREA... Jun 18 @FV8M  115'00.0  114'29.8  114'29.8  114'28.3  114'28.3  -0'03.8  114'28.3s  2:09P Jan 19
5 YR US TREA... Sep 18 @FV8U  115'00.0          -0'03.8  114'28.3s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  115'02.3
Change:  -0'03.8
Bid:  115'02.3
Ask:  115'02.8
Today's High:  115'08.8
Today's Low:  115'02.0
Volume:  813,946
Open:  115'07.3
Settle:  115'04.8s
Prev:  115'08.5
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN