Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'26.5        117'26.0    117'26.5   
5 YR US TREA... Dec 19 @FV9Z  118'04.5  118'09.5  118'11.5  118'07.8  118'08.8  0'04.3  118'04.5  5:29P Sep 15
5 YR US TREA... Mar 20 @FV0H  118'17.8          -0'16.0  118'01.8s  2:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'26.0
Change: 
Bid:  117'29.5
Ask:  117'31.0
Today's High: 
Today's Low: 
Volume:  9,201
Open: 
Settle:  117'26.5
Prev:  117'26.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN