Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'19.0  118'21.8  118'22.8  118'20.0  118'21.8  0'02.8  118'19.0  7:20A May 25
5 YR US TREA... Sep 17 @FV7U  118'02.3  118'04.8  118'05.8  118'02.8  118'05.0  0'02.8  118'02.3  7:20A May 25
5 YR US TREA... Dec 17 @FV7Z  117'24.3        118'09.0    117'24.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'21.5
Change:  0'02.5
Bid:  118'21.5
Ask:  118'21.8
Today's High:  118'22.8
Today's Low:  118'20.0
Volume:  1,485,283
Open:  118'21.8
Settle:  118'19.0
Prev:  118'19.0
Contract High: 
Contract Low: 
Updated:  May-25-2017
7:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@FV7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN