Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 17 @US7M  151'15  151'11  151'22  151'08  151'19  0'04  151'15  6:46A Mar 28
US TREASURY ... Sep 17 @US7U  150'08        150'11    150'08   
US TREASURY ... Dec 17 @US7Z  149'28          0'12  150'08s  2:01P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7M)
Exchange:  CBOT
Last Trade:  151'19
Change:  0'04
Bid:  151'18
Ask:  151'19
Today's High:  151'22
Today's Low:  151'08
Volume:  205,626
Open:  151'11
Settle:  151'15
Prev:  151'15
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
6:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@US7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN