Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 17 @US7M  153'17  153'24  154'02  153'20  153'29  0'12  153'17  7:15A May 25
US TREASURY ... Sep 17 @US7U  152'09  152'18  152'26  152'12  152'21  0'12  152'09  7:14A May 25
US TREASURY ... Dec 17 @US7Z  151'18        150'20    151'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7M)
Exchange:  CBOT
Last Trade:  153'29
Change:  0'12
Bid:  153'28
Ask:  153'29
Today's High:  154'02
Today's Low:  153'20
Volume:  418,246
Open:  153'24
Settle:  153'17
Prev:  153'17
Contract High: 
Contract Low: 
Updated:  May-25-2017
7:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@US7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN