Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  155'27  155'24  155'27  155'17  155'26  -0'01  155'27  11:25P Aug 20
US TREASURY ... Dec 17 @US7Z  154'20  154'14  154'20  154'11  154'18  -0'02  154'20  11:12P Aug 20
US TREASURY ... Mar 18 @US8H  153'29            153'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  155'26
Change:  -0'01
Bid:  155'26
Ask:  155'27
Today's High:  155'27
Today's Low:  155'17
Volume:  268,604
Open:  155'24
Settle:  155'27
Prev:  155'27
Contract High: 
Contract Low: 
Updated:  Aug-20-2017
11:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN