Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  145'04  145'11  145'17  145'09  145'12  0'08  145'04  10:57P Aug 21
US TREASURY ... Dec 18 @US8Z  144'12  144'18  144'24  144'17  144'20  0'08  144'12  10:56P Aug 21
US TREASURY ... Mar 19 @US9H  144'00          -0'11  143'21s  2:01P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  145'12
Change:  0'08
Bid:  145'12
Ask:  145'13
Today's High:  145'17
Today's Low:  145'09
Volume:  270,288
Open:  145'11
Settle:  145'04
Prev:  145'04
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
10:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN