Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  158'12        158'12    158'12   
US TREASURY ... Dec 19 @US9Z  157'20        157'22    157'20   
US TREASURY ... Mar 20 @US0H  158'26  158'24  158'24  157'00  157'00  -2'06  156'20s  2:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  158'12
Change: 
Bid:  158'10
Ask:  159'05
Today's High: 
Today's Low: 
Volume:  972
Open: 
Settle:  158'12
Prev:  158'12
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN