Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  152'06  152'03  152'20  151'28  152'13  0'07  152'11  3:27P Oct 23
US TREASURY ... Mar 18 @US8H  151'00  150'23  151'12  150'23  151'07  0'07  151'05  2:59P Oct 23
US TREASURY ... Jun 18 @US8M  150'19          0'05  150'24  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  152'13
Change:  0'07
Bid:  152'12
Ask:  152'13
Today's High:  152'20
Today's Low:  151'28
Volume:  172,539
Open:  152'03
Settle:  152'11
Prev:  152'06
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
3:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN