Wisconsin Corn Growers Association
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Apr 17 @FF7J  99.1075  99.1075  99.1075  99.1050  99.1050  -0.0025  99.1050s  3:17P Apr 26
30 DAY FED F... May 17 @FF7K  99.0950  99.1000  99.1000  99.0950  99.1000  0.0000  99.0950s  3:01P Apr 26
30 DAY FED F... Jun 17 @FF7M  99.0050  99.0050  99.0050  99.0000  99.0050  0.0000  99.0050s  3:58P Apr 26
30 DAY FED F... Jul 17 @FF7N  98.9250  98.9250  98.9350  98.9250  98.9300  0.0000  98.9250s  3:57P Apr 26
30 DAY FED F... Aug 17 @FF7Q  98.9050  98.9050  98.9100  98.9000  98.9100  0.0000  98.9050s  3:29P Apr 26
30 DAY FED F... Sep 17 @FF7U  98.8700  98.8650  98.8700  98.8650  98.8700  0.0000  98.8700s  3:14P Apr 26
30 DAY FED F... Oct 17 @FF7V  98.7900  98.7850  98.7950  98.7800  98.7950  0.0000  98.7900s  3:51P Apr 26
30 DAY FED F... Nov 17 @FF7X  98.7800  98.7750  98.7900  98.7750  98.7850  0.0050  98.7850s  3:25P Apr 26
30 DAY FED F... Dec 17 @FF7Z  98.7550  98.7450  98.7650  98.7450  98.7600  0.0050  98.7600s  3:53P Apr 26
30 DAY FED F... Jan 18 @FF8F  98.7200  98.7150  98.7350  98.7100  98.7300  0.0100  98.7300s  3:54P Apr 26
30 DAY FED F... Feb 18 @FF8G  98.7050  98.7000  98.7250  98.6950  98.7200  0.0100  98.7150s  3:08P Apr 26
30 DAY FED F... Mar 18 @FF8H  98.6800  98.6700  98.7000  98.6700  98.6950  0.0150  98.6950s  3:45P Apr 26
30 DAY FED F... Apr 18 @FF8J  98.6350  98.6350  98.6550  98.6250  98.6550  0.0150  98.6500s  3:47P Apr 26
30 DAY FED F... May 18 @FF8K  98.6250  98.6200  98.6400  98.6150  98.6400  0.0150  98.6400s  3:33P Apr 26
30 DAY FED F... Jun 18 @FF8M  98.5900  98.5850  98.6050  98.5800  98.6050  0.0150  98.6050s  2:02P Apr 26
30 DAY FED F... Jul 18 @FF8N  98.5500  98.5500  98.5750  98.5400  98.5700  0.0200  98.5700s  3:48P Apr 26
30 DAY FED F... Aug 18 @FF8Q  98.5300  98.5200  98.5550  98.5200  98.5550  0.0200  98.5500s  2:02P Apr 26
30 DAY FED F... Sep 18 @FF8U  98.4950  98.4900  98.5150  98.4900  98.5100  0.0150  98.5100s  2:02P Apr 26
30 DAY FED F... Oct 18 @FF8V  98.4600  98.4550  98.4900  98.4450  98.4900  0.0150  98.4750s  3:09P Apr 26
30 DAY FED F... Nov 18 @FF8X  98.4400  98.4350  98.4650  98.4350  98.4650  0.0200  98.4600s  3:08P Apr 26
30 DAY FED F... Dec 18 @FF8Z  98.4050        98.4100  0.0250  98.4300s  2:02P Apr 26
30 DAY FED F... Jan 19 @FF9F  98.3600  98.3850  98.3850  98.3850  98.3850  0.0250  98.3850s  2:02P Apr 26
30 DAY FED F... Feb 19 @FF9G  98.3500  98.3500  98.3750  98.3500  98.3750  0.0300  98.3800s  2:02P Apr 26
30 DAY FED F... Mar 19 @FF9H  98.3250        98.4650  0.0250  98.3500s  2:02P Apr 26
30 DAY FED F... Apr 19 @FF9J  98.3100        98.4600  0.0300  98.3400s  2:02P Apr 26
30 DAY FED F... May 19 @FF9K  98.2950        98.3550  0.0300  98.3250s  2:02P Apr 26
30 DAY FED F... Jun 19 @FF9M  98.2700        98.2800  0.0300  98.3000s  2:02P Apr 26
30 DAY FED F... Jul 19 @FF9N  98.2550        98.2650  0.0250  98.2800s  2:02P Apr 26
30 DAY FED F... Aug 19 @FF9Q  98.2400        98.1550  0.0300  98.2700s  2:02P Apr 26
30 DAY FED F... Sep 19 @FF9U  98.2100        98.2050  0.0300  98.2400s  2:02P Apr 26
30 DAY FED F... Oct 19 @FF9V  98.1900        98.0600  0.0250  98.2150s  2:02P Apr 26
30 DAY FED F... Nov 19 @FF9X  98.1850        98.1650  0.0250  98.2100s  2:02P Apr 26
30 DAY FED F... Dec 19 @FF9Z  98.1550        98.1250  0.0250  98.1800s  2:02P Apr 26
30 DAY FED F... Jan 20 @FF0F  98.1200        98.1800  0.0250  98.1450s  2:02P Apr 26
30 DAY FED F... Feb 20 @FF0G  98.1250        98.1850  0.0250  98.1500s  2:02P Apr 26
30 DAY FED F... Mar 20 @FF0H  98.0950          0.0250  98.1200s  2:02P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7J)
Exchange:  CBOT
Last Trade:  99.1050
Change:  -0.0025
Bid:  99.1050
Ask:  99.1075
Today's High:  99.1075
Today's Low:  99.1050
Volume:  32,597
Open:  99.1075
Settle:  99.1050s
Prev:  99.1075
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@FF7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN