Wisconsin Corn Growers Association
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 17 @FF7V  98.8450  98.8475  98.8475  98.8450  98.8450  0.0000  98.8450  3:02P Oct 23
30 DAY FED F... Nov 17 @FF7X  98.8400  98.8400  98.8450  98.8400  98.8450  0.0050  98.8400  3:15P Oct 23
30 DAY FED F... Dec 17 @FF7Z  98.7300  98.7300  98.7300  98.7250  98.7250  -0.0050  98.7250  2:47P Oct 23
30 DAY FED F... Jan 18 @FF8F  98.6400  98.6350  98.6400  98.6300  98.6350  -0.0050  98.6350  3:18P Oct 23
30 DAY FED F... Feb 18 @FF8G  98.6250  98.6200  98.6250  98.6200  98.6200  -0.0050  98.6250  2:55P Oct 23
30 DAY FED F... Mar 18 @FF8H  98.5900  98.5950  98.5950  98.5900  98.5900  0.0000  98.5900  2:06P Oct 23
30 DAY FED F... Apr 18 @FF8J  98.5250  98.5250  98.5300  98.5200  98.5250  0.0000  98.5250  2:55P Oct 23
30 DAY FED F... May 18 @FF8K  98.5100  98.5100  98.5200  98.5050  98.5100  0.0000  98.5100  2:09P Oct 23
30 DAY FED F... Jun 18 @FF8M  98.4650  98.4650  98.4700  98.4600  98.4700  0.0050  98.4650  2:43P Oct 23
30 DAY FED F... Jul 18 @FF8N  98.4250  98.4300  98.4400  98.4200  98.4350  0.0100  98.4300  2:55P Oct 23
30 DAY FED F... Aug 18 @FF8Q  98.4150  98.4100  98.4300  98.4100  98.4200  0.0050  98.4200  2:06P Oct 23
30 DAY FED F... Sep 18 @FF8U  98.4150  98.4150  98.4250  98.4100  98.4250  0.0100  98.4200  2:32P Oct 23
30 DAY FED F... Oct 18 @FF8V  98.3450  98.3450  98.3600  98.3400  98.3550  0.0100  98.3550  2:19P Oct 23
30 DAY FED F... Nov 18 @FF8X  98.3400  98.3350  98.3500  98.3350  98.3450  0.0050  98.3450  2:17P Oct 23
30 DAY FED F... Dec 18 @FF8Z  98.3150  98.3200  98.3250  98.3050  98.3250  0.0100  98.3200  2:36P Oct 23
30 DAY FED F... Jan 19 @FF9F  98.2750  98.2750  98.2850  98.2650  98.2850  0.0100  98.2800  2:38P Oct 23
30 DAY FED F... Feb 19 @FF9G  98.2650  98.2700  98.2800  98.2700  98.2750  0.0100  98.2750  2:06P Oct 23
30 DAY FED F... Mar 19 @FF9H  98.2550  98.2450  98.2650  98.2450  98.2650  0.0100  98.2650  2:06P Oct 23
30 DAY FED F... Apr 19 @FF9J  98.2200  98.2300  98.2350  98.2300  98.2350  0.0150  98.2300  2:43P Oct 23
30 DAY FED F... May 19 @FF9K  98.2150  98.2150  98.2300  98.2100  98.2250  0.0100  98.2250  2:06P Oct 23
30 DAY FED F... Jun 19 @FF9M  98.2050  98.2150  98.2200  98.2100  98.2200  0.0050  98.2100  2:06P Oct 23
30 DAY FED F... Jul 19 @FF9N  98.1750        98.1800  0.0050  98.1800  2:06P Oct 23
30 DAY FED F... Aug 19 @FF9Q  98.1650        98.2000  0.0100  98.1750  2:06P Oct 23
30 DAY FED F... Sep 19 @FF9U  98.1550        98.2350  0.0050  98.1600  2:06P Oct 23
30 DAY FED F... Oct 19 @FF9V  98.1400        98.2350  0.0100  98.1500  2:06P Oct 23
30 DAY FED F... Nov 19 @FF9X  98.1300        98.3950  0.0100  98.1400  2:06P Oct 23
30 DAY FED F... Dec 19 @FF9Z  98.1150        98.1250  0.0100  98.1250  2:06P Oct 23
30 DAY FED F... Jan 20 @FF0F  98.0900        98.0900  0.0100  98.1000  2:06P Oct 23
30 DAY FED F... Feb 20 @FF0G  98.0850        98.1000  0.0100  98.0950  2:06P Oct 23
30 DAY FED F... Mar 20 @FF0H  98.0750        98.1650  0.0100  98.0850  2:06P Oct 23
30 DAY FED F... Apr 20 @FF0J  98.0600        98.2000  0.0100  98.0700  2:06P Oct 23
30 DAY FED F... May 20 @FF0K  98.0650        98.2050  0.0100  98.0750  2:06P Oct 23
30 DAY FED F... Jun 20 @FF0M  98.0550        98.0950  0.0100  98.0650  2:06P Oct 23
30 DAY FED F... Jul 20 @FF0N  98.0400        98.1050  0.0100  98.0500  2:06P Oct 23
30 DAY FED F... Aug 20 @FF0Q  98.0350        98.1000  0.0100  98.0450  2:06P Oct 23
30 DAY FED F... Sep 20 @FF0U  98.0300        98.1300  0.0100  98.0400  2:06P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7V)
Exchange:  CBOT
Last Trade:  98.8450
Change: 
Bid:  98.8450
Ask:  98.8475
Today's High:  98.8475
Today's Low:  98.8450
Volume:  53
Open:  98.8475
Settle:  98.8450
Prev:  98.8450
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@FF7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN