Wisconsin Corn Growers Association
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 17 @FF7M  98.9600        98.9600    98.9600   
30 DAY FED F... Jul 17 @FF7N  98.8500        98.8500    98.8500   
30 DAY FED F... Aug 17 @FF7Q  98.8450        98.8450    98.8450   
30 DAY FED F... Sep 17 @FF7U  98.8350        98.8300    98.8350   
30 DAY FED F... Oct 17 @FF7V  98.8100        98.8050    98.8100   
30 DAY FED F... Nov 17 @FF7X  98.8050  98.8000  98.8000  98.8000  98.8000  -0.0050  98.8050  5:11P Jun 25
30 DAY FED F... Dec 17 @FF7Z  98.7650        98.7600    98.7650   
30 DAY FED F... Jan 18 @FF8F  98.7250  98.7200  98.7200  98.7200  98.7200  -0.0050  98.7250  5:11P Jun 25
30 DAY FED F... Feb 18 @FF8G  98.7200        98.7200    98.7200   
30 DAY FED F... Mar 18 @FF8H  98.7100  98.7050  98.7050  98.7050  98.7050  -0.0050  98.7100  6:06P Jun 25
30 DAY FED F... Apr 18 @FF8J  98.6750  98.6750  98.6750  98.6750  98.6750  0.0000  98.6750  5:08P Jun 25
30 DAY FED F... May 18 @FF8K  98.6750        98.6750    98.6750   
30 DAY FED F... Jun 18 @FF8M  98.6500        98.6500    98.6500   
30 DAY FED F... Jul 18 @FF8N  98.6300        98.6300    98.6300   
30 DAY FED F... Aug 18 @FF8Q  98.6250        98.6200    98.6250   
30 DAY FED F... Sep 18 @FF8U  98.6250        98.6250    98.6250   
30 DAY FED F... Oct 18 @FF8V  98.5750        98.5700    98.5750   
30 DAY FED F... Nov 18 @FF8X  98.5650        98.5600    98.5650   
30 DAY FED F... Dec 18 @FF8Z  98.5450        98.5400    98.5450   
30 DAY FED F... Jan 19 @FF9F  98.5100        98.5100    98.5100   
30 DAY FED F... Feb 19 @FF9G  98.5100        98.5100    98.5100   
30 DAY FED F... Mar 19 @FF9H  98.4950        98.5200    98.4950   
30 DAY FED F... Apr 19 @FF9J  98.4800        98.4550    98.4800   
30 DAY FED F... May 19 @FF9K  98.4850        98.4250  -0.0100  98.4750s  2:03P Jun 23
30 DAY FED F... Jun 19 @FF9M  98.4700        98.3750  -0.0100  98.4600s  2:03P Jun 23
30 DAY FED F... Jul 19 @FF9N  98.4600        98.3550  -0.0100  98.4500s  2:03P Jun 23
30 DAY FED F... Aug 19 @FF9Q  98.4450        98.2150  -0.0100  98.4350s  2:03P Jun 23
30 DAY FED F... Sep 19 @FF9U  98.4350        98.2050  -0.0100  98.4250s  2:03P Jun 23
30 DAY FED F... Oct 19 @FF9V  98.4100        98.3900  -0.0100  98.4000s  2:03P Jun 23
30 DAY FED F... Nov 19 @FF9X  98.4150        98.3900  -0.0100  98.4050s  2:03P Jun 23
30 DAY FED F... Dec 19 @FF9Z  98.3900  98.3700  98.3700  98.3700  98.3700  -0.0150  98.3750s  2:20P Jun 23
30 DAY FED F... Jan 20 @FF0F  98.3600        98.3250  -0.0100  98.3500s  2:03P Jun 23
30 DAY FED F... Feb 20 @FF0G  98.3600        98.2300  -0.0100  98.3500s  2:03P Jun 23
30 DAY FED F... Mar 20 @FF0H  98.3450        98.2300  -0.0100  98.3350s  2:03P Jun 23
30 DAY FED F... Apr 20 @FF0J  98.3350          -0.0100  98.3250s  2:03P Jun 23
30 DAY FED F... May 20 @FF0K  98.3300          -0.0100  98.3200s  2:03P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7M)
Exchange:  CBOT
Last Trade:  98.9600
Change: 
Bid:  98.9575
Ask:  98.9600
Today's High: 
Today's Low: 
Volume:  637
Open: 
Settle:  98.9600
Prev:  98.9600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@FF7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN