Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  106'01.5  106'01.0  106'02.0  106'00.8  106'01.5  -0'00.5  106'01.0s  3:43P Jun 22
2 YR US TREA... Sep 18 @TU8U  105'28.0  105'27.8  105'28.3  105'26.5  105'28.0  -0'00.5  105'27.5s  3:59P Jun 22
2 YR US TREA... Dec 18 @TU8Z  105'20.3          -0'00.5  105'19.8s  2:01P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'01.5
Change:  -0'00.5
Bid:  106'01.0
Ask:  106'01.8
Today's High:  106'02.0
Today's Low:  106'00.8
Volume:  1,115
Open:  106'01.0
Settle:  106'01.0s
Prev:  106'01.5
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
3:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN