Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 17 @TU7Z  107'21.5  107'21.5  107'23.0  107'21.0  107'22.8  0'01.3  107'21.5  1:27P Oct 23
2 YR US TREA... Mar 18 @TU8H  107'16.0  107'15.8  107'17.8  107'15.8  107'17.8  0'01.8  107'16.0  9:50A Oct 23
2 YR US TREA... Jun 18 @TU8M  107'16.0            107'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU7Z)
Exchange:  CBOT
Last Trade:  107'22.8
Change:  0'01.3
Bid:  107'22.5
Ask:  107'22.8
Today's High:  107'23.0
Today's Low:  107'21.0
Volume:  330,770
Open:  107'21.5
Settle:  107'21.5
Prev:  107'21.5
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@TU7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN