Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  106'01.8  106'02.0  106'02.5  106'01.8  106'02.0  0'00.3  106'01.8  7:45P Apr 19
2 YR US TREA... Sep 18 @TU8U  105'27.3        105'27.3    105'27.3   
2 YR US TREA... Dec 18 @TU8Z  105'17.8          -0'00.5  105'17.3s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'02.0
Change:  0'00.3
Bid:  106'02.0
Ask:  106'02.3
Today's High:  106'02.5
Today's Low:  106'01.8
Volume:  389,458
Open:  106'02.0
Settle:  106'01.8
Prev:  106'01.8
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN