Wisconsin Corn Growers Association
                          
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 18 @TU8H  106'17.3  106'17.0  106'17.5  106'16.8  106'16.8  -0'00.5  106'17.3  7:21P Feb 18
2 YR US TREA... Jun 18 @TU8M  106'09.3  106'09.0  106'09.0  106'08.8  106'08.8  -0'00.5  106'09.3  5:47P Feb 18
2 YR US TREA... Sep 18 @TU8U  106'09.3            106'09.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8H)
Exchange:  CBOT
Last Trade:  106'16.8
Change:  -0'00.5
Bid:  106'16.8
Ask:  106'17.0
Today's High:  106'17.5
Today's Low:  106'16.8
Volume:  427,427
Open:  106'17.0
Settle:  106'17.3
Prev:  106'17.3
Contract High: 
Contract Low: 
Updated:  Feb-18-2018
7:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@TU8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN