Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'26.8  105'27.5  105'28.0  105'27.3  105'27.8  0'01.0  105'26.8  10:56P Aug 21
2 YR US TREA... Dec 18 @TU8Z  105'22.8  105'23.5  105'24.3  105'23.3  105'23.8  0'01.0  105'22.8  10:56P Aug 21
2 YR US TREA... Mar 19 @TU9H  105'23.8          -0'01.0  105'22.8s  2:01P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'27.8
Change:  0'01.0
Bid:  105'27.5
Ask:  105'27.8
Today's High:  105'28.0
Today's Low:  105'27.3
Volume:  231,008
Open:  105'27.5
Settle:  105'26.8
Prev:  105'26.8
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
10:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN