Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.15  29.17  29.19  28.75  28.81  -0.34  29.15  12:40P Oct 23
SOYBEAN OIL  Jan 19 @BO9F  29.39  29.47  29.47  28.99  29.06  -0.33  29.39  12:40P Oct 23
SOYBEAN OIL  Mar 19 @BO9H  29.64  29.69  29.69  29.23  29.31  -0.33  29.64  12:39P Oct 23
SOYBEAN OIL  May 19 @BO9K  29.91  29.91  29.91  29.50  29.57  -0.34  29.91  12:40P Oct 23
SOYBEAN OIL  Jul 19 @BO9N  30.17  30.22  30.22  29.75  29.85  -0.32  30.17  12:30P Oct 23
SOYBEAN OIL  Aug 19 @BO9Q  30.31  30.29  30.29  29.88  30.04  -0.27  30.31  12:12P Oct 23
SOYBEAN OIL  Sep 19 @BO9U  30.43  30.38  30.42  30.02  30.16  -0.27  30.43  12:02P Oct 23
SOYBEAN OIL  Oct 19 @BO9V  30.49  30.19  30.32  30.19  30.32  -0.17  30.49  9:44A Oct 23
SOYBEAN OIL  Dec 19 @BO9Z  30.68  30.65  30.65  30.32  30.35  -0.33  30.68  12:30P Oct 23
SOYBEAN OIL  Jan 20 @BO0F  30.92        31.39  0.02  30.94s  1:15P Oct 22
SOYBEAN OIL  Mar 20 @BO0H  31.20        31.38  0.02  31.22s  1:15P Oct 22
SOYBEAN OIL  May 20 @BO0K  31.45  31.46  31.46  31.46  31.46  0.03  31.48s  1:15P Oct 22
SOYBEAN OIL  Jul 20 @BO0N  31.72        32.12  0.03  31.75s  1:15P Oct 22
SOYBEAN OIL  Aug 20 @BO0Q  31.73        32.42  0.03  31.76s  1:15P Oct 22
SOYBEAN OIL  Sep 20 @BO0U  31.83        32.50  0.03  31.86s  1:15P Oct 22
SOYBEAN OIL  Oct 20 @BO0V  31.90        31.70  0.02  31.92s  1:15P Oct 22
SOYBEAN OIL  Dec 20 @BO0Z  32.26        31.83  0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Jul 21 @BO1N  32.26          0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Oct 21 @BO1V  32.26          0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Dec 21 @BO1Z  32.31          0.02  32.33s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.81
Change:  -0.34
Bid:  28.81
Ask:  28.82
Today's High:  29.19
Today's Low:  28.75
Volume:  40,264
Open:  29.17
Settle:  29.15
Prev:  29.15
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN