Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  34.16  34.16  34.65  34.04  34.56  0.47  34.63s  1:19P Oct 23
SOYBEAN OIL  Jan 18 @BO8F  34.31  34.32  34.79  34.21  34.68  0.46  34.77s  1:19P Oct 23
SOYBEAN OIL  Mar 18 @BO8H  34.53  34.53  34.98  34.43  34.90  0.44  34.97s  1:19P Oct 23
SOYBEAN OIL  May 18 @BO8K  34.76  34.71  35.18  34.65  35.09  0.42  35.18s  1:19P Oct 23
SOYBEAN OIL  Jul 18 @BO8N  34.92  34.87  35.34  34.82  35.25  0.42  35.34s  1:19P Oct 23
SOYBEAN OIL  Aug 18 @BO8Q  34.91  34.82  35.28  34.82  35.28  0.40  35.31s  1:16P Oct 23
SOYBEAN OIL  Sep 18 @BO8U  34.82  34.74  35.22  34.74  35.19  0.40  35.22s  1:18P Oct 23
SOYBEAN OIL  Oct 18 @BO8V  34.61  34.52  34.97  34.50  34.90  0.36  34.97s  1:19P Oct 23
SOYBEAN OIL  Dec 18 @BO8Z  34.50  34.46  34.91  34.41  34.88  0.39  34.89s  1:16P Oct 23
SOYBEAN OIL  Jan 19 @BO9F  34.52  34.70  34.87  34.70  34.87  0.38  34.90s  1:16P Oct 23
SOYBEAN OIL  Mar 19 @BO9H  34.54  34.88  34.88  34.87  34.87  0.42  34.96s  1:16P Oct 23
SOYBEAN OIL  May 19 @BO9K  34.58  34.95  34.95  34.95  34.95  0.40  34.98s  1:16P Oct 23
SOYBEAN OIL  Jul 19 @BO9N  34.62        34.69  0.41  35.03s  1:16P Oct 23
SOYBEAN OIL  Aug 19 @BO9Q  34.56        35.15  0.41  34.97s  1:16P Oct 23
SOYBEAN OIL  Sep 19 @BO9U  34.50        35.15  0.40  34.90s  1:16P Oct 23
SOYBEAN OIL  Oct 19 @BO9V  34.36        35.70  0.36  34.72s  1:16P Oct 23
SOYBEAN OIL  Dec 19 @BO9Z  34.20        34.19  0.37  34.57s  1:16P Oct 23
SOYBEAN OIL  Jul 20 @BO0N  34.20          0.37  34.57s  1:16P Oct 23
SOYBEAN OIL  Oct 20 @BO0V  34.20          0.37  34.57s  1:16P Oct 23
SOYBEAN OIL  Dec 20 @BO0Z  34.20          0.37  34.57s  1:16P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  34.56
Change:  0.47
Bid:  34.56
Ask:  34.57
Today's High:  34.65
Today's Low:  34.04
Volume:  82,208
Open:  34.16
Settle:  34.63s
Prev:  34.16
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN