Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.36  33.12  33.12  33.06  33.06  -0.30  33.36  12:31P Dec 13
SOYBEAN OIL  Jan 18 @BO8F  33.45  33.41  33.50  32.98  33.16  -0.29  33.45  12:32P Dec 13
SOYBEAN OIL  Mar 18 @BO8H  33.60  33.55  33.64  33.15  33.36  -0.24  33.60  12:32P Dec 13
SOYBEAN OIL  May 18 @BO8K  33.72  33.69  33.77  33.29  33.49  -0.23  33.72  12:32P Dec 13
SOYBEAN OIL  Jul 18 @BO8N  33.87  33.83  33.92  33.45  33.65  -0.22  33.87  12:32P Dec 13
SOYBEAN OIL  Aug 18 @BO8Q  33.81  33.72  33.84  33.46  33.65  -0.16  33.81  12:11P Dec 13
SOYBEAN OIL  Sep 18 @BO8U  33.73  33.65  33.77  33.41  33.58  -0.15  33.73  12:11P Dec 13
SOYBEAN OIL  Oct 18 @BO8V  33.55  33.46  33.57  33.21  33.33  -0.22  33.55  12:12P Dec 13
SOYBEAN OIL  Dec 18 @BO8Z  33.47  33.45  33.54  33.08  33.28  -0.19  33.47  12:31P Dec 13
SOYBEAN OIL  Jan 19 @BO9F  33.60        33.56  -0.13  33.47s  1:16P Dec 12
SOYBEAN OIL  Mar 19 @BO9H  33.65        33.58  -0.14  33.51s  1:16P Dec 12
SOYBEAN OIL  May 19 @BO9K  33.70        33.84  -0.13  33.57s  1:16P Dec 12
SOYBEAN OIL  Jul 19 @BO9N  33.65  33.50  33.50  33.34  33.43  -0.22  33.65  11:58A Dec 13
SOYBEAN OIL  Aug 19 @BO9Q  33.75        33.50  -0.13  33.62s  1:16P Dec 12
SOYBEAN OIL  Sep 19 @BO9U  33.71        33.50  -0.13  33.58s  1:16P Dec 12
SOYBEAN OIL  Oct 19 @BO9V  33.52        33.50  -0.15  33.37s  1:16P Dec 12
SOYBEAN OIL  Dec 19 @BO9Z  33.45  33.45  33.45  33.45  33.45  -0.17  33.28s  1:16P Dec 12
SOYBEAN OIL  Jul 20 @BO0N  33.45          -0.17  33.28s  1:16P Dec 12
SOYBEAN OIL  Oct 20 @BO0V  33.45          -0.17  33.28s  1:16P Dec 12
SOYBEAN OIL  Dec 20 @BO0Z  33.45          -0.17  33.28s  1:16P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  33.06
Change:  -0.30
Bid:  33.06
Ask:  33.09
Today's High:  33.12
Today's Low:  33.06
Volume:  79
Open:  33.12
Settle:  33.36
Prev:  33.36
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN