Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  31.41  31.42  31.47  31.42  31.43  0.02  31.41  7:43P Apr 19
SOYBEAN OIL  Jul 18 @BO8N  31.68  31.68  31.73  31.68  31.69  0.01  31.68  7:43P Apr 19
SOYBEAN OIL  Aug 18 @BO8Q  31.81  31.85  31.85  31.82  31.83  0.02  31.81  7:12P Apr 19
SOYBEAN OIL  Sep 18 @BO8U  31.99  32.00  32.00  32.00  32.00  0.01  31.99  7:00P Apr 19
SOYBEAN OIL  Oct 18 @BO8V  32.14  32.18  32.18  32.14  32.14  0.00  32.14  7:10P Apr 19
SOYBEAN OIL  Dec 18 @BO8Z  32.49  32.51  32.55  32.51  32.52  0.03  32.49  7:42P Apr 19
SOYBEAN OIL  Jan 19 @BO9F  32.74  32.79  32.81  32.77  32.77  0.03  32.74  7:07P Apr 19
SOYBEAN OIL  Mar 19 @BO9H  33.02  33.06  33.10  33.06  33.10  0.08  33.02  7:00P Apr 19
SOYBEAN OIL  May 19 @BO9K  33.30  33.35  33.37  33.34  33.34  0.04  33.30  7:10P Apr 19
SOYBEAN OIL  Jul 19 @BO9N  33.54  33.56  33.56  33.44  33.55  0.01  33.55s  1:16P Apr 19
SOYBEAN OIL  Aug 19 @BO9Q  33.61        34.01  0.01  33.62s  1:16P Apr 19
SOYBEAN OIL  Sep 19 @BO9U  33.67        33.91  0.01  33.68s  1:16P Apr 19
SOYBEAN OIL  Oct 19 @BO9V  33.64        33.98  0.01  33.65s  1:16P Apr 19
SOYBEAN OIL  Dec 19 @BO9Z  33.77  33.79  33.81  33.79  33.81  -0.01  33.76s  1:19P Apr 19
SOYBEAN OIL  Jan 20 @BO0F  33.89        33.20  -0.01  33.88s  1:16P Apr 19
SOYBEAN OIL  Mar 20 @BO0H  34.11        33.20  -0.01  34.10s  1:16P Apr 19
SOYBEAN OIL  May 20 @BO0K  34.14        33.20  -0.01  34.13s  1:16P Apr 19
SOYBEAN OIL  Jul 20 @BO0N  34.28        34.66  -0.03  34.25s  1:16P Apr 19
SOYBEAN OIL  Aug 20 @BO0Q  34.27          -0.03  34.24s  1:16P Apr 19
SOYBEAN OIL  Sep 20 @BO0U  34.27          -0.03  34.24s  1:16P Apr 19
SOYBEAN OIL  Oct 20 @BO0V  34.27          -0.03  34.24s  1:16P Apr 19
SOYBEAN OIL  Dec 20 @BO0Z  34.23        34.66  -0.02  34.21s  1:16P Apr 19
SOYBEAN OIL  Jul 21 @BO1N  34.23          -0.02  34.21s  1:16P Apr 19
SOYBEAN OIL  Oct 21 @BO1V  34.23          -0.02  34.21s  1:16P Apr 19
SOYBEAN OIL  Dec 21 @BO1Z  34.23          -0.02  34.21s  1:16P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  31.43
Change:  0.02
Bid:  31.43
Ask:  31.44
Today's High:  31.47
Today's Low:  31.42
Volume:  31,192
Open:  31.42
Settle:  31.41
Prev:  31.41
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
7:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN