Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 17 @BO7U  33.61  33.60  33.71  33.46  33.63  0.02  33.61  11:10P Aug 20
SOYBEAN OIL  Oct 17 @BO7V  33.74  33.73  33.83  33.58  33.75  0.01  33.74  10:30P Aug 20
SOYBEAN OIL  Dec 17 @BO7Z  33.97  33.97  34.07  33.81  33.99  0.02  33.97  11:18P Aug 20
SOYBEAN OIL  Jan 18 @BO8F  34.13  34.11  34.20  33.98  34.10  -0.03  34.13  10:50P Aug 20
SOYBEAN OIL  Mar 18 @BO8H  34.34  34.34  34.41  34.20  34.31  -0.03  34.34  10:51P Aug 20
SOYBEAN OIL  May 18 @BO8K  34.49  34.39  34.54  34.34  34.48  -0.01  34.49  11:09P Aug 20
SOYBEAN OIL  Jul 18 @BO8N  34.59  34.49  34.66  34.47  34.56  -0.03  34.59  10:50P Aug 20
SOYBEAN OIL  Aug 18 @BO8Q  34.12  34.40  34.62  34.40  34.62  0.43  34.55s  1:16P Aug 18
SOYBEAN OIL  Sep 18 @BO8U  34.06  34.12  34.54  34.12  34.52  0.40  34.46s  1:16P Aug 18
SOYBEAN OIL  Oct 18 @BO8V  33.87  33.90  34.30  33.84  34.29  0.35  34.22s  1:16P Aug 18
SOYBEAN OIL  Dec 18 @BO8Z  34.17  34.00  34.24  33.99  34.18  0.01  34.17  9:04P Aug 20
SOYBEAN OIL  Jan 19 @BO9F  33.91  34.01  34.30  34.01  34.30  0.31  34.22s  1:16P Aug 18
SOYBEAN OIL  Mar 19 @BO9H  34.03  34.44  34.44  34.44  34.44  0.30  34.33s  1:16P Aug 18
SOYBEAN OIL  May 19 @BO9K  34.07        34.14  0.29  34.36s  1:16P Aug 18
SOYBEAN OIL  Jul 19 @BO9N  34.14          0.28  34.42s  1:16P Aug 18
SOYBEAN OIL  Aug 19 @BO9Q  33.96          0.28  34.24s  1:16P Aug 18
SOYBEAN OIL  Sep 19 @BO9U  33.85          0.28  34.13s  1:16P Aug 18
SOYBEAN OIL  Oct 19 @BO9V  33.83          0.28  34.11s  1:16P Aug 18
SOYBEAN OIL  Dec 19 @BO9Z  33.66          0.28  33.94s  1:16P Aug 18
SOYBEAN OIL  Jul 20 @BO0N  33.66          0.28  33.94s  1:16P Aug 18
SOYBEAN OIL  Oct 20 @BO0V  33.66          0.28  33.94s  1:16P Aug 18
SOYBEAN OIL  Dec 20 @BO0Z  33.66          0.28  33.94s  1:16P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7U)
Exchange:  CBOT
Last Trade:  33.63
Change:  0.02
Bid:  33.62
Ask:  33.64
Today's High:  33.71
Today's Low:  33.46
Volume:  19,488
Open:  33.60
Settle:  33.61
Prev:  33.61
Contract High: 
Contract Low: 
Updated:  Aug-20-2017
11:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@BO7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN