Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  32.29  32.32  32.41  32.18  32.33  0.04  32.29  6:47A Mar 28
SOYBEAN OIL  Jul 17 @BO7N  32.55  32.58  32.68  32.46  32.62  0.07  32.55  6:47A Mar 28
SOYBEAN OIL  Aug 17 @BO7Q  32.63  32.63  32.72  32.59  32.67  0.04  32.63  6:47A Mar 28
SOYBEAN OIL  Sep 17 @BO7U  32.70  32.77  32.79  32.67  32.73  0.03  32.70  6:47A Mar 28
SOYBEAN OIL  Oct 17 @BO7V  32.74  32.75  32.85  32.65  32.79  0.05  32.74  3:58A Mar 28
SOYBEAN OIL  Dec 17 @BO7Z  32.91  32.92  33.01  32.83  32.95  0.04  32.91  6:47A Mar 28
SOYBEAN OIL  Jan 18 @BO8F  32.99  32.84  33.09  32.44  33.09  0.07  33.06s  1:16P Mar 27
SOYBEAN OIL  Mar 18 @BO8H  33.24  33.24  33.24  33.19  33.19  -0.05  33.24  5:10A Mar 28
SOYBEAN OIL  May 18 @BO8K  33.37  33.32  33.36  33.32  33.35  -0.02  33.37  6:47A Mar 28
SOYBEAN OIL  Jul 18 @BO8N  33.51  33.50  33.50  33.46  33.46  -0.05  33.51  3:16A Mar 28
SOYBEAN OIL  Aug 18 @BO8Q  33.42  33.00  33.00  33.00  33.00  0.10  33.52s  1:16P Mar 27
SOYBEAN OIL  Sep 18 @BO8U  33.41  33.17  33.17  33.00  33.00  0.10  33.51s  1:16P Mar 27
SOYBEAN OIL  Oct 18 @BO8V  33.27  33.00  33.00  33.00  33.00  0.13  33.40s  1:16P Mar 27
SOYBEAN OIL  Dec 18 @BO8Z  33.34  33.00  33.00  33.00  33.00  0.13  33.47s  1:16P Mar 27
SOYBEAN OIL  Jan 19 @BO9F  33.48          0.13  33.61s  1:16P Mar 27
SOYBEAN OIL  Mar 19 @BO9H  33.48          0.13  33.61s  1:16P Mar 27
SOYBEAN OIL  May 19 @BO9K  33.48          0.13  33.61s  1:16P Mar 27
SOYBEAN OIL  Jul 19 @BO9N  33.48          0.13  33.61s  1:16P Mar 27
SOYBEAN OIL  Aug 19 @BO9Q  33.48          0.13  33.61s  1:16P Mar 27
SOYBEAN OIL  Sep 19 @BO9U  33.48          0.13  33.61s  1:16P Mar 27
SOYBEAN OIL  Oct 19 @BO9V  33.48          0.13  33.61s  1:16P Mar 27
SOYBEAN OIL  Dec 19 @BO9Z  33.48          0.13  33.61s  1:16P Mar 27
SOYBEAN OIL  Jul 20 @BO0N  33.48          0.13  33.61s  1:16P Mar 27
SOYBEAN OIL  Oct 20 @BO0V  33.48          0.13  33.61s  1:16P Mar 27
SOYBEAN OIL  Dec 20 @BO0Z  33.48          0.13  33.61s  1:16P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  32.32
Change:  0.03
Bid:  32.30
Ask:  32.32
Today's High:  32.41
Today's Low:  32.18
Volume:  58,661
Open:  32.32
Settle:  32.29
Prev:  32.29
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
6:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN