Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  29.19  29.20  29.46  29.18  29.23  0.02  29.21s  1:19P Jun 22
SOYBEAN OIL  Aug 18 @BO8Q  29.29  29.28  29.56  29.28  29.37  0.03  29.32s  1:19P Jun 22
SOYBEAN OIL  Sep 18 @BO8U  29.40  29.50  29.68  29.42  29.48  0.07  29.47s  1:18P Jun 22
SOYBEAN OIL  Oct 18 @BO8V  29.51  29.51  29.82  29.51  29.64  0.10  29.61s  1:19P Jun 22
SOYBEAN OIL  Dec 18 @BO8Z  29.79  29.79  30.15  29.78  29.94  0.14  29.93s  1:19P Jun 22
SOYBEAN OIL  Jan 19 @BO9F  30.03  30.00  30.39  30.00  30.20  0.16  30.19s  1:18P Jun 22
SOYBEAN OIL  Mar 19 @BO9H  30.36  30.41  30.71  30.39  30.55  0.15  30.51s  1:19P Jun 22
SOYBEAN OIL  May 19 @BO9K  30.65  30.70  31.00  30.70  30.86  0.15  30.80s  1:19P Jun 22
SOYBEAN OIL  Jul 19 @BO9N  30.98  31.02  31.34  31.02  31.18  0.16  31.14s  1:19P Jun 22
SOYBEAN OIL  Aug 19 @BO9Q  31.10  31.21  31.45  31.17  31.32  0.15  31.25s  1:15P Jun 22
SOYBEAN OIL  Sep 19 @BO9U  31.22  31.36  31.50  31.32  31.36  0.16  31.38s  1:15P Jun 22
SOYBEAN OIL  Oct 19 @BO9V  31.30  31.46  31.60  31.41  31.43  0.13  31.43s  1:18P Jun 22
SOYBEAN OIL  Dec 19 @BO9Z  31.51  31.66  31.81  31.60  31.68  0.14  31.65s  1:19P Jun 22
SOYBEAN OIL  Jan 20 @BO0F  31.71  31.85  31.85  31.85  31.85  0.14  31.85s  1:15P Jun 22
SOYBEAN OIL  Mar 20 @BO0H  31.98        32.00  0.14  32.12s  1:15P Jun 22
SOYBEAN OIL  May 20 @BO0K  32.13        32.68  0.16  32.29s  1:15P Jun 22
SOYBEAN OIL  Jul 20 @BO0N  32.22        32.68  0.15  32.37s  1:15P Jun 22
SOYBEAN OIL  Aug 20 @BO0Q  32.23        32.96  0.13  32.36s  1:15P Jun 22
SOYBEAN OIL  Sep 20 @BO0U  32.02        32.96  0.20  32.22s  1:15P Jun 22
SOYBEAN OIL  Oct 20 @BO0V  32.18        32.90  0.12  32.30s  1:15P Jun 22
SOYBEAN OIL  Dec 20 @BO0Z  32.19        32.92  0.14  32.33s  1:15P Jun 22
SOYBEAN OIL  Jul 21 @BO1N  32.19          0.14  32.33s  1:15P Jun 22
SOYBEAN OIL  Oct 21 @BO1V  32.19          0.14  32.33s  1:15P Jun 22
SOYBEAN OIL  Dec 21 @BO1Z  32.19          0.14  32.33s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.23
Change:  0.02
Bid:  29.22
Ask:  29.30
Today's High:  29.46
Today's Low:  29.18
Volume:  45,921
Open:  29.20
Settle:  29.21s
Prev:  29.19
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN