Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 18 @BO8U  28.54  28.46  28.52  28.27  28.45  -0.09  28.54  10:32P Aug 20
SOYBEAN OIL  Oct 18 @BO8V  28.67  28.57  28.61  28.55  28.59  -0.08  28.67  11:57P Aug 20
SOYBEAN OIL  Dec 18 @BO8Z  28.88  28.79  28.86  28.61  28.81  -0.07  28.88  12:52A Aug 21
SOYBEAN OIL  Jan 19 @BO9F  29.12  29.03  29.08  28.87  29.05  -0.07  29.12  11:22P Aug 20
SOYBEAN OIL  Mar 19 @BO9H  29.43  29.32  29.40  29.32  29.35  -0.08  29.43  10:06P Aug 20
SOYBEAN OIL  May 19 @BO9K  29.72  29.48  29.69  29.48  29.65  -0.07  29.72  10:06P Aug 20
SOYBEAN OIL  Jul 19 @BO9N  30.02  29.96  29.96  29.95  29.95  -0.07  30.02  9:50P Aug 20
SOYBEAN OIL  Aug 19 @BO9Q  29.84  30.01  30.26  29.97  30.17  0.33  30.17s  1:15P Aug 20
SOYBEAN OIL  Sep 19 @BO9U  29.98  30.24  30.43  30.23  30.43  0.35  30.33s  1:15P Aug 20
SOYBEAN OIL  Oct 19 @BO9V  30.42  30.33  30.33  30.30  30.30  -0.12  30.42  7:00P Aug 20
SOYBEAN OIL  Dec 19 @BO9Z  30.31  30.46  30.73  30.45  30.63  0.32  30.63s  1:19P Aug 20
SOYBEAN OIL  Jan 20 @BO0F  30.57  30.91  30.91  30.91  30.91  0.33  30.90s  1:19P Aug 20
SOYBEAN OIL  Mar 20 @BO0H  30.88        30.93  0.32  31.20s  1:15P Aug 20
SOYBEAN OIL  May 20 @BO0K  31.19        31.23  0.32  31.51s  1:15P Aug 20
SOYBEAN OIL  Jul 20 @BO0N  31.52        31.49  0.33  31.85s  1:15P Aug 20
SOYBEAN OIL  Aug 20 @BO0Q  31.67        31.50  0.32  31.99s  1:15P Aug 20
SOYBEAN OIL  Sep 20 @BO0U  31.73        31.50  0.34  32.07s  1:15P Aug 20
SOYBEAN OIL  Oct 20 @BO0V  31.72        31.85  0.35  32.07s  1:15P Aug 20
SOYBEAN OIL  Dec 20 @BO0Z  32.04        32.03  0.33  32.37s  1:15P Aug 20
SOYBEAN OIL  Jul 21 @BO1N  32.04          0.33  32.37s  1:15P Aug 20
SOYBEAN OIL  Oct 21 @BO1V  32.04          0.33  32.37s  1:15P Aug 20
SOYBEAN OIL  Dec 21 @BO1Z  32.04          0.33  32.37s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  28.45
Change:  -0.09
Bid:  28.46
Ask:  28.48
Today's High:  28.52
Today's Low:  28.27
Volume:  9,884
Open:  28.46
Settle:  28.54
Prev:  28.54
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
10:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@BO8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN