Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 17 @BO7N  32.34  32.40  32.53  32.16  32.38  0.04  32.34  2:34A May 24
SOYBEAN OIL  Aug 17 @BO7Q  32.45  32.51  32.63  32.27  32.49  0.04  32.45  2:33A May 24
SOYBEAN OIL  Sep 17 @BO7U  32.57  32.63  32.75  32.38  32.60  0.03  32.57  2:10A May 24
SOYBEAN OIL  Oct 17 @BO7V  32.66  32.72  32.84  32.48  32.71  0.05  32.66  2:10A May 24
SOYBEAN OIL  Dec 17 @BO7Z  32.86  32.89  33.06  32.69  32.89  0.03  32.86  2:10A May 24
SOYBEAN OIL  Jan 18 @BO8F  32.96  33.01  33.07  32.78  33.00  0.04  32.96  2:10A May 24
SOYBEAN OIL  Mar 18 @BO8H  33.08  33.23  33.24  32.92  33.15  0.07  33.08  2:00A May 24
SOYBEAN OIL  May 18 @BO8K  33.22  33.10  33.13  33.10  33.13  -0.09  33.22  10:25P May 23
SOYBEAN OIL  Jul 18 @BO8N  33.36  33.43  33.43  33.43  33.43  0.07  33.36  1:41A May 24
SOYBEAN OIL  Aug 18 @BO8Q  33.88  33.75  33.95  33.71  33.71  -0.58  33.30s  1:16P May 23
SOYBEAN OIL  Sep 18 @BO8U  33.25  33.12  33.12  33.12  33.12  -0.13  33.25  10:24P May 23
SOYBEAN OIL  Oct 18 @BO8V  33.09  33.00  33.00  33.00  33.00  -0.09  33.09  10:29P May 23
SOYBEAN OIL  Dec 18 @BO8Z  33.07  33.06  33.26  33.00  33.26  0.19  33.07  1:41A May 24
SOYBEAN OIL  Jan 19 @BO9F  33.70          -0.53  33.17s  1:16P May 23
SOYBEAN OIL  Mar 19 @BO9H  33.81  34.00  34.00  34.00  34.00  -0.53  33.28s  1:16P May 23
SOYBEAN OIL  May 19 @BO9K  33.91        34.36  -0.53  33.38s  1:16P May 23
SOYBEAN OIL  Jul 19 @BO9N  33.91          -0.53  33.38s  1:16P May 23
SOYBEAN OIL  Aug 19 @BO9Q  33.91          -0.53  33.38s  1:16P May 23
SOYBEAN OIL  Sep 19 @BO9U  33.91          -0.53  33.38s  1:16P May 23
SOYBEAN OIL  Oct 19 @BO9V  33.89          -0.53  33.36s  1:16P May 23
SOYBEAN OIL  Dec 19 @BO9Z  33.89          -0.53  33.36s  1:16P May 23
SOYBEAN OIL  Jul 20 @BO0N  33.89          -0.53  33.36s  1:16P May 23
SOYBEAN OIL  Oct 20 @BO0V  33.89          -0.53  33.36s  1:16P May 23
SOYBEAN OIL  Dec 20 @BO0Z  33.89          -0.53  33.36s  1:16P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7N)
Exchange:  CBOT
Last Trade:  32.38
Change:  0.04
Bid:  32.37
Ask:  32.38
Today's High:  32.53
Today's Low:  32.16
Volume:  52,465
Open:  32.40
Settle:  32.34
Prev:  32.34
Contract High: 
Contract Low: 
Updated:  May-24-2017
2:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@BO7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN