Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  31.58  31.58  32.24  31.45  31.93  0.33  31.91s  1:19P Apr 26
SOYBEAN OIL  Jul 17 @BO7N  31.85  31.83  32.50  31.71  32.16  0.31  32.16s  1:19P Apr 26
SOYBEAN OIL  Aug 17 @BO7Q  31.95  31.94  32.61  31.82  32.23  0.30  32.25s  1:19P Apr 26
SOYBEAN OIL  Sep 17 @BO7U  32.06  32.02  32.69  31.93  32.36  0.29  32.35s  1:19P Apr 26
SOYBEAN OIL  Oct 17 @BO7V  32.10  32.05  32.73  31.98  32.44  0.30  32.40s  1:19P Apr 26
SOYBEAN OIL  Dec 17 @BO7Z  32.31  32.28  32.93  32.16  32.60  0.31  32.62s  1:19P Apr 26
SOYBEAN OIL  Jan 18 @BO8F  32.47  32.40  33.04  32.32  32.76  0.28  32.75s  1:19P Apr 26
SOYBEAN OIL  Mar 18 @BO8H  32.64  32.53  33.23  32.49  32.93  0.28  32.92s  1:17P Apr 26
SOYBEAN OIL  May 18 @BO8K  32.78  32.63  33.34  32.63  32.99  0.28  33.06s  1:17P Apr 26
SOYBEAN OIL  Jul 18 @BO8N  32.93  33.13  33.48  33.13  33.13  0.28  33.21s  1:17P Apr 26
SOYBEAN OIL  Aug 18 @BO8Q  32.94        32.80  0.27  33.21s  1:17P Apr 26
SOYBEAN OIL  Sep 18 @BO8U  32.93        32.80  0.27  33.20s  1:17P Apr 26
SOYBEAN OIL  Oct 18 @BO8V  32.78  33.30  33.30  33.23  33.23  0.27  33.05s  1:17P Apr 26
SOYBEAN OIL  Dec 18 @BO8Z  32.80  32.99  33.25  32.99  33.19  0.27  33.07s  1:17P Apr 26
SOYBEAN OIL  Jan 19 @BO9F  32.91          0.27  33.18s  1:17P Apr 26
SOYBEAN OIL  Mar 19 @BO9H  32.91          0.27  33.18s  1:17P Apr 26
SOYBEAN OIL  May 19 @BO9K  33.03        32.85  0.27  33.30s  1:17P Apr 26
SOYBEAN OIL  Jul 19 @BO9N  33.03          0.27  33.30s  1:17P Apr 26
SOYBEAN OIL  Aug 19 @BO9Q  33.03          0.27  33.30s  1:17P Apr 26
SOYBEAN OIL  Sep 19 @BO9U  33.03          0.27  33.30s  1:17P Apr 26
SOYBEAN OIL  Oct 19 @BO9V  33.01          0.27  33.28s  1:17P Apr 26
SOYBEAN OIL  Dec 19 @BO9Z  33.01          0.27  33.28s  1:17P Apr 26
SOYBEAN OIL  Jul 20 @BO0N  33.01          0.27  33.28s  1:17P Apr 26
SOYBEAN OIL  Oct 20 @BO0V  33.01          0.27  33.28s  1:17P Apr 26
SOYBEAN OIL  Dec 20 @BO0Z  33.01          0.27  33.28s  1:17P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  31.93
Change:  0.33
Bid:  31.85
Ask:  31.99
Today's High:  32.24
Today's Low:  31.45
Volume:  45,861
Open:  31.58
Settle:  31.91s
Prev:  31.58
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN