Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'26.5  124'25.0  125'00.0  124'23.0  124'29.0  0'02.5  124'26.5  1:24P Oct 23
10 YR US TRE... Mar 18 @TY8H  124'15.5  124'14.0  124'22.0  124'13.0  124'20.0  0'04.5  124'15.5  11:29A Oct 23
10 YR US TRE... Jun 18 @TY8M  124'10.0            124'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'29.5
Change:  0'03.0
Bid:  124'29.0
Ask:  124'29.5
Today's High:  125'00.0
Today's Low:  124'23.0
Volume:  1,715,638
Open:  124'25.0
Settle:  124'26.5
Prev:  124'26.5
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN