Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  119'26.5  119'27.0  119'28.0  119'26.0  119'26.5  0'00.0  119'26.5  7:44P Apr 19
10 YR US TRE... Sep 18 @TY8U  119'16.0  119'16.0  119'16.5  119'16.0  119'16.0  0'00.0  119'16.0  7:29P Apr 19
10 YR US TRE... Dec 18 @TY8Z  119'23.5        118'26.0  -0'11.5  119'12.0s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'26.5
Change:  0'00.0
Bid:  119'26.5
Ask:  119'27.0
Today's High:  119'28.0
Today's Low:  119'26.0
Volume:  1,469,345
Open:  119'27.0
Settle:  119'26.5
Prev:  119'26.5
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN