Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  126'24.0  126'23.0  126'23.5  126'19.0  126'22.5  -0'01.5  126'24.0  11:27P Aug 20
10 YR US TRE... Dec 17 @TY7Z  126'14.5  126'12.5  126'14.0  126'09.5  126'12.5  -0'02.0  126'14.5  11:22P Aug 20
10 YR US TRE... Mar 18 @TY8H  126'02.5            126'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'22.0
Change:  -0'02.0
Bid:  126'22.0
Ask:  126'22.5
Today's High:  126'23.5
Today's Low:  126'19.0
Volume:  1,344,325
Open:  126'23.0
Settle:  126'24.0
Prev:  126'24.0
Contract High: 
Contract Low: 
Updated:  Aug-20-2017
11:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN