Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'02.5  128'12.0  128'13.0  128'08.5  128'10.0  0'07.5  128'02.5  5:27P Sep 15
10 YR US TRE... Dec 19 @TY9Z  128'18.5  128'27.0  128'30.5  128'24.5  128'26.0  0'07.5  128'18.5  5:42P Sep 15
10 YR US TRE... Mar 20 @TY0H  128'21.0        129'03.0    128'21.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  128'10.0
Change:  0'07.5
Bid:  128'09.0
Ask:  128'10.0
Today's High:  128'13.0
Today's Low:  128'08.5
Volume:  4,103
Open:  128'12.0
Settle:  128'02.5
Prev:  128'02.5
Contract High: 
Contract Low: 
Updated:  Sep-15-2019
5:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN