Wisconsin Corn Growers Association
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 17 @TY7M  124'21.5  124'20.5  124'23.5  124'17.5  124'22.0  0'00.5  124'21.5  6:47A Mar 28
10 YR US TRE... Sep 17 @TY7U  124'05.0        124'05.0    124'05.0   
10 YR US TRE... Dec 17 @TY7Z  124'00.0          0'05.0  124'05.0s  2:01P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7M)
Exchange:  CBOT
Last Trade:  124'22.0
Change:  0'00.5
Bid:  124'22.0
Ask:  124'22.5
Today's High:  124'23.5
Today's Low:  124'17.5
Volume:  1,144,030
Open:  124'20.5
Settle:  124'21.5
Prev:  124'21.5
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
6:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@TY7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN