Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3128  3124  3124  3100  3120  -8  3128  12:39P Oct 23
SOYBEAN MEAL  Jan 19 @SM9F  3150  3145  3145  3121  3142  -8  3150  12:39P Oct 23
SOYBEAN MEAL  Mar 19 @SM9H  3157  3152  3159  3136  3158  3157  12:39P Oct 23
SOYBEAN MEAL  May 19 @SM9K  3147  3133  3158  3132  3158  11  3147  12:38P Oct 23
SOYBEAN MEAL  Jul 19 @SM9N  3154  3147  3169  3141  3169  15  3154  12:38P Oct 23
SOYBEAN MEAL  Aug 19 @SM9Q  3158  3152  3175  3145  3175  17  3158  12:24P Oct 23
SOYBEAN MEAL  Sep 19 @SM9U  3160  3150  3180  3147  3180  20  3160  12:24P Oct 23
SOYBEAN MEAL  Oct 19 @SM9V  3149  3149  3168  3148  3168  19  3149  12:09P Oct 23
SOYBEAN MEAL  Dec 19 @SM9Z  3155  3147  3179  3142  3178  23  3155  12:33P Oct 23
SOYBEAN MEAL  Jan 20 @SM0F  3166  3174  3174  3174  3174  3166  10:42A Oct 23
SOYBEAN MEAL  Mar 20 @SM0H  3178  3184  3184  3184  3184  3178  8:58A Oct 23
SOYBEAN MEAL  May 20 @SM0K  3184  3189  3203  3189  3203  19  3184  11:30A Oct 23
SOYBEAN MEAL  Jul 20 @SM0N  3183        3260  18  3201s  1:15P Oct 22
SOYBEAN MEAL  Aug 20 @SM0Q  3167        3262  18  3185s  1:15P Oct 22
SOYBEAN MEAL  Sep 20 @SM0U  3165        3110  15  3180s  1:15P Oct 22
SOYBEAN MEAL  Oct 20 @SM0V  3143        3220  15  3158s  1:15P Oct 22
SOYBEAN MEAL  Dec 20 @SM0Z  3152        3222  18  3170s  1:15P Oct 22
SOYBEAN MEAL  Jul 21 @SM1N  3181          18  3199s  1:15P Oct 22
SOYBEAN MEAL  Oct 21 @SM1V  3181          18  3199s  1:15P Oct 22
SOYBEAN MEAL  Dec 21 @SM1Z  3251          18  3269s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3120
Change:  - 8
Bid:  3119
Ask:  3120
Today's High:  3124
Today's Low:  3100
Volume:  46,436
Open:  3124
Settle:  3128
Prev:  3128
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
12:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN