Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 17 @SM7Z  3171  3165  3179  3150  3159  -12  3159s  1:19P Oct 23
SOYBEAN MEAL  Jan 18 @SM8F  3193  3187  3200  3173  3181  -13  3180s  1:19P Oct 23
SOYBEAN MEAL  Mar 18 @SM8H  3223  3217  3230  3203  3211  -12  3211s  1:19P Oct 23
SOYBEAN MEAL  May 18 @SM8K  3250  3243  3256  3230  3237  -12  3238s  1:17P Oct 23
SOYBEAN MEAL  Jul 18 @SM8N  3274  3269  3279  3256  3264  -11  3263s  1:19P Oct 23
SOYBEAN MEAL  Aug 18 @SM8Q  3276  3270  3281  3260  3274  -9  3267s  1:15P Oct 23
SOYBEAN MEAL  Sep 18 @SM8U  3267  3260  3271  3252  3260  -7  3260s  1:18P Oct 23
SOYBEAN MEAL  Oct 18 @SM8V  3232  3236  3236  3220  3228  -3  3229s  1:19P Oct 23
SOYBEAN MEAL  Dec 18 @SM8Z  3241  3230  3245  3225  3238  -3  3238s  1:19P Oct 23
SOYBEAN MEAL  Jan 19 @SM9F  3248  3241  3251  3241  3251  -2  3246s  1:15P Oct 23
SOYBEAN MEAL  Mar 19 @SM9H  3263  3264  3267  3263  3263  -2  3261s  1:15P Oct 23
SOYBEAN MEAL  May 19 @SM9K  3281  3286  3286  3284  3284  3281s  1:15P Oct 23
SOYBEAN MEAL  Jul 19 @SM9N  3299  3302  3302  3302  3302  3300s  1:15P Oct 23
SOYBEAN MEAL  Aug 19 @SM9Q  3299        3348  3301s  1:15P Oct 23
SOYBEAN MEAL  Sep 19 @SM9U  3291        3354  3296s  1:15P Oct 23
SOYBEAN MEAL  Oct 19 @SM9V  3270        3339  3277s  1:15P Oct 23
SOYBEAN MEAL  Dec 19 @SM9Z  3289        3293  3289s  1:15P Oct 23
SOYBEAN MEAL  Jul 20 @SM0N  3304          3304s  1:15P Oct 23
SOYBEAN MEAL  Oct 20 @SM0V  3304          3304s  1:15P Oct 23
SOYBEAN MEAL  Dec 20 @SM0Z  3326        3380  3326s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7Z)
Exchange:  CBOT
Last Trade:  3159
Change:  - 12
Bid:  3159
Ask:  3160
Today's High:  3179
Today's Low:  3150
Volume:  40,502
Open:  3165
Settle:  3159s
Prev:  3171
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@SM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN