Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 17 @S7X  978'6  977'0  982'6  975'0  980'0  2'0  980'6s  1:19P Oct 23
SOYBEANS  Jan 18 @S8F  989'2  987'4  993'2  985'4  990'2  1'6  991'0s  1:19P Oct 23
SOYBEANS  Mar 18 @S8H  999'2  997'6  1003'2  995'6  1000'2  1'6  1001'0s  1:19P Oct 23
SOYBEANS  May 18 @S8K  1008'4  1007'0  1012'2  1005'0  1010'0  1'6  1010'2s  1:18P Oct 23
SOYBEANS  Jul 18 @S8N  1016'6  1015'0  1020'4  1013'4  1018'0  2'0  1018'6s  1:19P Oct 23
SOYBEANS  Aug 18 @S8Q  1017'2  1016'4  1021'4  1015'0  1019'2  2'0  1019'2s  1:15P Oct 23
SOYBEANS  Sep 18 @S8U  1006'6  1006'2  1011'2  1006'0  1011'2  3'0  1009'6s  1:15P Oct 23
SOYBEANS  Nov 18 @S8X  998'0  997'0  1003'0  995'2  1001'4  4'0  1002'0s  1:19P Oct 23
SOYBEANS  Jan 19 @S9F  1004'0  1004'6  1008'2  1002'6  1008'2  3'6  1007'6s  1:15P Oct 23
SOYBEANS  Mar 19 @S9H  1006'2  1010'6  1010'6  1010'4  1010'4  4'2  1010'4s  1:15P Oct 23
SOYBEANS  May 19 @S9K  1010'6  1011'4  1016'0  1011'4  1016'0  4'2  1015'0s  1:15P Oct 23
SOYBEANS  Jul 19 @S9N  1016'0  1016'0  1020'4  1016'0  1020'4  4'2  1020'2s  1:15P Oct 23
SOYBEANS  Aug 19 @S9Q  1013'0        987'4  4'2  1017'2s  1:15P Oct 23
SOYBEANS  Sep 19 @S9U  1006'6        980'4  4'2  1011'0s  1:15P Oct 23
SOYBEANS  Nov 19 @S9X  994'6  996'0  999'4  992'4  999'4  4'2  999'0s  1:15P Oct 23
SOYBEANS  Jul 20 @S0N  1008'6        965'6  4'2  1013'0s  1:15P Oct 23
SOYBEANS  Nov 20 @S0X  985'0        983'0  4'2  989'2s  1:15P Oct 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 17 @IS7V  916'0          -7'0  909'0s  1:43P Oct 20
NATIONAL SOY... Nov 17 @IS7X  921'0          -7'0  914'0s  1:43P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7X)
Exchange:  CBOT
Last Trade:  980'0
Change:  2'0
Bid:  980'0
Ask:  980'4
Today's High:  982'6
Today's Low:  975'0
Volume:  152,935
Open:  977'0
Settle:  980'6s
Prev:  978'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@S7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN