Wisconsin Corn Growers Association
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 17 @S7K  954'4  955'0  958'0  944'4  945'2  -8'6  945'6s  1:19P Apr 26
SOYBEANS  Jul 17 @S7N  965'0  965'0  968'4  955'2  956'0  -8'4  956'4s  1:19P Apr 26
SOYBEANS  Aug 17 @S7Q  967'0  967'6  970'4  957'2  958'0  -8'4  958'4s  1:19P Apr 26
SOYBEANS  Sep 17 @S7U  964'0  964'4  966'4  954'2  955'0  -8'4  955'4s  1:19P Apr 26
SOYBEANS  Nov 17 @S7X  961'6  961'2  964'4  952'0  953'4  -7'6  954'0s  1:19P Apr 26
SOYBEANS  Jan 18 @S8F  968'2  968'2  970'4  958'6  960'4  -7'4  960'6s  1:19P Apr 26
SOYBEANS  Mar 18 @S8H  971'4  971'0  974'0  962'2  963'4  -8'2  963'2s  1:19P Apr 26
SOYBEANS  May 18 @S8K  976'2  977'4  977'4  966'6  968'0  -8'4  967'6s  1:19P Apr 26
SOYBEANS  Jul 18 @S8N  982'4  979'6  983'2  972'4  974'0  -8'6  973'6s  1:19P Apr 26
SOYBEANS  Aug 18 @S8Q  978'4        976'0  -8'4  970'0s  1:16P Apr 26
SOYBEANS  Sep 18 @S8U  962'6        977'6  -8'4  954'2s  1:16P Apr 26
SOYBEANS  Nov 18 @S8X  950'4  947'0  951'6  945'4  947'2  -3'4  947'0s  1:19P Apr 26
SOYBEANS  Jan 19 @S9F  954'4        950'0  -4'0  950'4s  1:16P Apr 26
SOYBEANS  Mar 19 @S9H  955'0        950'0  -4'0  951'0s  1:16P Apr 26
SOYBEANS  May 19 @S9K  956'2        950'0  -3'6  952'4s  1:16P Apr 26
SOYBEANS  Jul 19 @S9N  959'6        956'0  -3'0  956'6s  1:16P Apr 26
SOYBEANS  Aug 19 @S9Q  958'4        950'0  -5'6  952'6s  1:16P Apr 26
SOYBEANS  Sep 19 @S9U  955'2        950'0  -5'6  949'4s  1:16P Apr 26
SOYBEANS  Nov 19 @S9X  942'6        942'4  -3'4  939'2s  1:16P Apr 26
SOYBEANS  Jul 20 @S0N  957'0        965'6  -1'6  955'2s  1:16P Apr 26
SOYBEANS  Nov 20 @S0X  941'4        937'6  -0'6  940'6s  1:16P Apr 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 17 @IS7J  890'0          0'0  890'0s  1:50P Apr 26
NATIONAL SOY... May 17 @IS7K  895'0          0'0  895'0s  1:50P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7K)
Exchange:  CBOT
Last Trade:  945'2
Change:  -8'6
Bid:  944'4
Ask:  944'4
Today's High:  958'0
Today's Low:  944'4
Volume:  91,101
Open:  955'0
Settle:  945'6s
Prev:  954'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@S7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN