Wisconsin Corn Growers Association
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  336.60  336.50  342.50  330.60  332.50  -4.20  332.40s  3:04P Jul 16
RANDOM LENGT... Nov 19 @LB9X  336.00  335.40  341.80  331.50  333.30  -2.70  333.30s  3:00P Jul 16
RANDOM LENGT... Jan 20 @LB0F  344.00  344.00  344.00  339.00  339.00  -4.00  340.00s  3:00P Jul 16
RANDOM LENGT... Mar 20 @LB0H  344.50          -2.40  342.10s  3:00P Jul 16
RANDOM LENGT... May 20 @LB0K  350.00          0.00  350.00s  3:00P Jul 16
RANDOM LENGT... Jul 20 @LB0N  348.50          0.00  348.50s  3:00P Jul 16
RANDOM LENGT... Sep 20 @LB0U  347.00          0.00  347.00s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  332.50
Change:  - 4.20
Bid:  330.90
Ask:  333.10
Today's High:  342.50
Today's Low:  330.60
Volume:  532
Open:  336.50
Settle:  332.40s
Prev:  336.60
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN