Wisconsin Corn Growers Association
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 17 @LB7N  363.30  362.90  364.30  361.30  364.00  -0.60  362.70s  3:59P May 23
RANDOM LENGT... Sep 17 @LB7U  358.70  358.30  360.40  357.60  359.20  -0.50  358.20s  3:47P May 23
RANDOM LENGT... Nov 17 @LB7X  351.10  350.70  351.50  349.80  349.80  -1.10  350.00s  1:09P May 23
RANDOM LENGT... Jan 18 @LB8F  356.20  354.00  354.00  354.00  354.00  -2.20  354.00s  1:09P May 23
RANDOM LENGT... Mar 18 @LB8H  365.10        368.00  -2.20  362.90s  1:09P May 23
RANDOM LENGT... May 18 @LB8K  364.00        364.00  -2.20  361.80s  1:09P May 23
RANDOM LENGT... Jul 18 @LB8N  360.40          -2.20  358.20s  1:09P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7N)
Exchange:  CME
Last Trade:  364.00
Change:  - 0.60
Bid:  362.50
Ask:  367.30
Today's High:  364.30
Today's Low:  361.30
Volume:  207
Open:  362.90
Settle:  362.70s
Prev:  363.30
Contract High: 
Contract Low: 
Updated:  May-23-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@LB7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN