Wisconsin Corn Growers Association
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  363.40  367.40  372.00  364.00  366.00  2.60  363.40  12:07P Jan 23
RANDOM LENGT... May 19 @LB9K  369.00  374.90  377.90  371.30  371.90  2.90  369.00  11:40A Jan 23
RANDOM LENGT... Jul 19 @LB9N  375.40  384.00  384.00  377.50  384.00  8.60  375.40  9:27A Jan 23
RANDOM LENGT... Sep 19 @LB9U  380.30    386.90  384.55  379.50    380.30   
RANDOM LENGT... Nov 19 @LB9X  368.20        373.00  6.00  374.20s  1:05P Jan 22
RANDOM LENGT... Jan 20 @LB0F  365.90          6.00  371.90s  1:05P Jan 22
RANDOM LENGT... Mar 20 @LB0H  361.70          6.00  367.70s  1:05P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  366.00
Change:  2.60
Bid:  365.40
Ask:  366.00
Today's High:  372.00
Today's Low:  364.00
Volume:  366
Open:  367.40
Settle:  363.40
Prev:  363.40
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN