Wisconsin Corn Growers Association
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  67.275  67.050  67.075  65.575  65.800  -1.625  65.650s  1:04P Mar 27
LEAN HOGS  May 17 @HE7K  72.225  71.400  71.400  70.175  70.475  -1.900  70.325s  1:03P Mar 27
LEAN HOGS  Jun 17 @HE7M  75.750  75.300  75.325  73.375  73.675  -2.225  73.525s  1:04P Mar 27
LEAN HOGS  Jul 17 @HE7N  75.775  75.275  75.275  73.900  74.050  -1.775  74.000s  1:04P Mar 27
LEAN HOGS  Aug 17 @HE7Q  75.725  75.350  75.350  74.000  74.125  -1.575  74.150s  1:04P Mar 27
LEAN HOGS  Oct 17 @HE7V  67.125  66.350  66.350  65.525  65.550  -1.375  65.750s  1:04P Mar 27
LEAN HOGS  Dec 17 @HE7Z  63.275  63.100  63.100  61.675  61.675  -1.150  62.125s  1:04P Mar 27
LEAN HOGS  Feb 18 @HE8G  66.125  65.175  65.225  64.700  64.700  -1.050  65.075s  1:02P Mar 27
LEAN HOGS  Apr 18 @HE8J  68.625  67.725  68.125  67.725  67.750  -0.875  67.750s  1:00P Mar 27
LEAN HOGS  May 18 @HE8K  73.450        73.450  -0.875  72.575s  1:03P Mar 27
LEAN HOGS  Jun 18 @HE8M  76.000  75.350  75.375  75.350  75.375  -0.625  75.375s  1:00P Mar 27
LEAN HOGS  Jul 18 @HE8N  75.975          -0.625  75.350s  1:03P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  65.800
Change:  -1.625
Bid:  65.800
Ask:  65.800
Today's High:  67.075
Today's Low:  65.575
Volume:  7,217
Open:  67.050
Settle:  65.650s
Prev:  67.275
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN