Wisconsin Corn Growers Association
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  58.600  59.150  59.500  55.975  56.600  -2.125  56.475s  1:04P Aug 20
LEAN HOGS  Dec 18 @HE8Z  55.275  55.650  56.000  53.875  54.275  -1.050  54.225s  1:04P Aug 20
LEAN HOGS  Feb 19 @HE9G  61.650  61.750  62.175  60.250  60.775  -0.800  60.850s  1:04P Aug 20
LEAN HOGS  Apr 19 @HE9J  67.400  67.500  67.725  65.900  66.625  -0.575  66.825s  1:04P Aug 20
LEAN HOGS  May 19 @HE9K  73.500  73.625  73.625  72.075  72.950  -0.575  72.925s  1:00P Aug 20
LEAN HOGS  Jun 19 @HE9M  78.600  78.575  78.725  77.150  77.875  -0.575  78.025s  1:04P Aug 20
LEAN HOGS  Jul 19 @HE9N  78.300  78.200  78.200  77.250  77.550  -0.600  77.700s  1:03P Aug 20
LEAN HOGS  Aug 19 @HE9Q  77.000  77.200  77.300  76.275  76.575  -0.425  76.575s  1:03P Aug 20
LEAN HOGS  Oct 19 @HE9V  64.250  64.425  64.425  63.350  63.850  -0.775  63.475s  1:03P Aug 20
LEAN HOGS  Dec 19 @HE9Z  59.625  59.450  59.500  59.450  59.500  -0.075  59.550s  1:01P Aug 20
LEAN HOGS  Feb 20 @HE0G  63.500  64.000  64.000  63.500  63.500  -0.075  63.425s  1:01P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  56.600
Change:  -2.125
Bid:  55.750
Ask:  57.100
Today's High:  59.500
Today's Low:  55.975
Volume:  31,109
Open:  59.150
Settle:  56.475s
Prev:  58.600
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN