Wisconsin Corn Growers Association
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 18 @HE8K  67.900  68.000  69.975  67.850  69.875  1.950  69.850s  1:04P Apr 18
LEAN HOGS  Jun 18 @HE8M  76.750  76.800  78.950  76.775  78.500  1.775  78.525s  1:04P Apr 18
LEAN HOGS  Jul 18 @HE8N  79.225  79.400  81.300  79.350  81.000  1.825  81.050s  1:04P Apr 18
LEAN HOGS  Aug 18 @HE8Q  78.975  79.050  81.000  79.050  80.650  1.575  80.550s  1:04P Apr 18
LEAN HOGS  Oct 18 @HE8V  67.925  67.950  68.925  67.925  68.875  0.800  68.725s  1:04P Apr 18
LEAN HOGS  Dec 18 @HE8Z  62.050  62.100  62.850  62.100  62.850  0.725  62.775s  1:04P Apr 18
LEAN HOGS  Feb 19 @HE9G  65.700  65.750  66.400  65.750  66.400  0.675  66.375s  1:03P Apr 18
LEAN HOGS  Apr 19 @HE9J  69.250  69.225  69.850  69.225  69.850  0.550  69.800s  1:04P Apr 18
LEAN HOGS  May 19 @HE9K  74.000  74.000  74.000  74.000  74.000  0.400  74.400s  1:03P Apr 18
LEAN HOGS  Jun 19 @HE9M  77.400  78.000  78.200  78.000  78.200  0.800  78.200s  1:03P Apr 18
LEAN HOGS  Jul 19 @HE9N  77.000        76.000  0.650  77.650s  1:03P Apr 18
LEAN HOGS  Aug 19 @HE9Q  76.600          0.650  77.250s  1:03P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  69.875
Change:  1.950
Bid:  69.300
Ask:  70.000
Today's High:  69.975
Today's Low:  67.850
Volume:  699
Open:  68.000
Settle:  69.850s
Prev:  67.900
Contract High: 
Contract Low: 
Updated:  Apr-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN