Wisconsin Corn Growers Association
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 17 @HE7K  65.225  65.275  66.425  64.600  64.675  -0.550  64.675s  1:03P Apr 26
LEAN HOGS  Jun 17 @HE7M  71.825  71.825  72.450  70.625  70.900  -1.075  70.750s  1:04P Apr 26
LEAN HOGS  Jul 17 @HE7N  72.850  72.825  73.450  71.600  71.925  -1.100  71.750s  1:04P Apr 26
LEAN HOGS  Aug 17 @HE7Q  73.075  73.000  73.550  71.950  72.250  -0.925  72.150s  1:04P Apr 26
LEAN HOGS  Oct 17 @HE7V  64.975  64.875  65.525  64.275  64.450  -0.600  64.375s  1:04P Apr 26
LEAN HOGS  Dec 17 @HE7Z  60.800  60.850  61.225  60.300  60.475  -0.325  60.475s  1:04P Apr 26
LEAN HOGS  Feb 18 @HE8G  65.275  65.350  65.400  64.750  64.875  -0.425  64.850s  1:04P Apr 26
LEAN HOGS  Apr 18 @HE8J  68.700  68.775  68.925  68.500  68.675  -0.200  68.500s  1:04P Apr 26
LEAN HOGS  May 18 @HE8K  72.800  73.050  73.050  73.050  73.050  0.250  73.050s  1:00P Apr 26
LEAN HOGS  Jun 18 @HE8M  76.725  76.875  77.000  76.650  76.750  -0.050  76.675s  1:02P Apr 26
LEAN HOGS  Jul 18 @HE8N  75.825  76.000  76.000  76.000  76.000  0.175  76.000s  1:00P Apr 26
LEAN HOGS  Aug 18 @HE8Q  74.825        74.875  0.175  75.000s  1:02P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7K)
Exchange:  CME
Last Trade:  64.675
Change:  -0.550
Bid:  64.600
Ask:  65.000
Today's High:  66.425
Today's Low:  64.600
Volume:  372
Open:  65.275
Settle:  64.675s
Prev:  65.225
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@HE7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN