Wisconsin Corn Growers Association
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  133.375  132.800  133.150  132.150  132.150  -1.225  132.150s  1:04P Mar 27
FEEDER CATTLE  Apr 17 @GF7J  135.575  134.775  135.050  132.775  133.075  -2.475  133.100s  1:04P Mar 27
FEEDER CATTLE  May 17 @GF7K  133.800  133.275  133.575  130.850  131.225  -2.475  131.325s  1:04P Mar 27
FEEDER CATTLE  Aug 17 @GF7Q  135.275  134.550  134.950  132.650  132.825  -2.175  133.100s  1:04P Mar 27
FEEDER CATTLE  Sep 17 @GF7U  134.775  133.950  134.100  132.150  132.325  -2.175  132.600s  1:04P Mar 27
FEEDER CATTLE  Oct 17 @GF7V  133.425  132.875  132.875  130.775  130.900  -2.625  130.800s  1:02P Mar 27
FEEDER CATTLE  Nov 17 @GF7X  131.700  130.700  130.700  129.525  129.650  -2.050  129.650s  1:00P Mar 27
FEEDER CATTLE  Jan 18 @GF8F  126.975  125.600  125.950  125.000  125.125  -1.850  125.125s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  132.150
Change:  - 1.225
Bid:  132.050
Ask:  132.450
Today's High:  133.150
Today's Low:  132.150
Volume:  913
Open:  132.800
Settle:  132.150s
Prev:  133.375
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN