Wisconsin Corn Growers Association
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 18 @GF8J  138.725  138.925  139.325  138.325  138.800  0.025  138.750s  1:04P Apr 18
FEEDER CATTLE  May 18 @GF8K  140.250  140.600  141.400  140.000  140.775  0.425  140.675s  1:04P Apr 18
FEEDER CATTLE  Aug 18 @GF8Q  145.075  145.350  146.350  145.125  146.200  0.975  146.050s  1:04P Apr 18
FEEDER CATTLE  Sep 18 @GF8U  146.500  146.800  147.550  146.425  147.525  0.800  147.300s  1:04P Apr 18
FEEDER CATTLE  Oct 18 @GF8V  146.925  147.250  148.200  146.975  148.200  1.050  147.975s  1:04P Apr 18
FEEDER CATTLE  Nov 18 @GF8X  146.550  147.075  147.875  146.625  147.775  1.050  147.600s  1:01P Apr 18
FEEDER CATTLE  Jan 19 @GF9F  143.100  143.825  144.000  143.300  144.000  0.900  144.000s  1:01P Apr 18
FEEDER CATTLE  Mar 19 @GF9H  140.600  141.500  141.500  141.100  141.100  0.500  141.100s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8J)
Exchange:  CME
Last Trade:  138.800
Change:  0.025
Bid:  138.250
Ask:  140.200
Today's High:  139.325
Today's Low:  138.325
Volume:  447
Open:  138.925
Settle:  138.750s
Prev:  138.725
Contract High: 
Contract Low: 
Updated:  Apr-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@GF8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN