Wisconsin Corn Growers Association
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  122.100  121.975  122.075  121.000  121.050  -1.025  121.075s  1:04P Mar 27
LIVE CATTLE  Jun 17 @LE7M  112.850  112.075  112.525  111.350  111.350  -1.400  111.450s  1:04P Mar 27
LIVE CATTLE  Aug 17 @LE7Q  107.800  107.075  107.600  106.675  106.700  -1.025  106.775s  1:04P Mar 27
LIVE CATTLE  Oct 17 @LE7V  107.275  106.525  107.000  106.250  106.350  -0.875  106.400s  1:04P Mar 27
LIVE CATTLE  Dec 17 @LE7Z  107.925  107.550  107.675  106.925  106.975  -0.750  107.175s  1:04P Mar 27
LIVE CATTLE  Feb 18 @LE8G  107.950  107.500  107.525  106.850  106.850  -0.900  107.050s  1:04P Mar 27
LIVE CATTLE  Apr 18 @LE8J  106.675  106.275  106.375  105.775  105.775  -0.775  105.900s  1:00P Mar 27
LIVE CATTLE  Jun 18 @LE8M  98.500  98.175  98.250  97.700  97.700  -0.625  97.875s  1:01P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  121.050
Change:  - 1.025
Bid:  121.025
Ask:  121.075
Today's High:  122.075
Today's Low:  121.000
Volume:  12,338
Open:  121.975
Settle:  121.075s
Prev:  122.100
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN