Wisconsin Corn Growers Association
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 17 @LE7M  123.075  122.850  122.875  120.800  122.375  -0.950  122.125s  1:04P May 24
LIVE CATTLE  Aug 17 @LE7Q  121.325  120.925  120.975  118.650  120.175  -1.400  119.925s  1:04P May 24
LIVE CATTLE  Oct 17 @LE7V  118.050  117.725  117.725  115.500  116.900  -1.300  116.750s  1:04P May 24
LIVE CATTLE  Dec 17 @LE7Z  118.450  118.000  118.025  115.975  117.275  -1.225  117.225s  1:04P May 24
LIVE CATTLE  Feb 18 @LE8G  118.350  117.900  118.000  116.150  117.625  -0.975  117.375s  1:04P May 24
LIVE CATTLE  Apr 18 @LE8J  116.625  116.225  116.425  115.000  116.125  -0.625  116.000s  1:04P May 24
LIVE CATTLE  Jun 18 @LE8M  109.475  109.000  109.500  108.100  109.100  -0.350  109.125s  1:01P May 24
LIVE CATTLE  Aug 18 @LE8Q  106.900  106.400  106.500  105.650  106.350  -0.400  106.500s  1:03P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7M)
Exchange:  CME
Last Trade:  122.375
Change:  - 0.950
Bid:  122.275
Ask:  122.275
Today's High:  122.875
Today's Low:  120.800
Volume:  13,352
Open:  122.850
Settle:  122.125s
Prev:  123.075
Contract High: 
Contract Low: 
Updated:  May-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@LE7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN