Wisconsin Corn Growers Association
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  125.125  125.125  125.625  124.700  125.325  0.200  125.125  12:13P Jan 23
LIVE CATTLE  Apr 19 @LE9J  126.075  126.200  126.525  125.475  126.300  0.225  126.075  12:13P Jan 23
LIVE CATTLE  Jun 19 @LE9M  116.425  116.450  117.125  116.100  116.925  0.500  116.425  12:13P Jan 23
LIVE CATTLE  Aug 19 @LE9Q  112.925  112.925  113.750  112.800  113.625  0.700  112.925  12:14P Jan 23
LIVE CATTLE  Oct 19 @LE9V  114.450  114.425  115.225  114.325  115.100  0.650  114.450  12:13P Jan 23
LIVE CATTLE  Dec 19 @LE9Z  116.875  116.875  117.525  116.800  117.400  0.525  116.875  12:11P Jan 23
LIVE CATTLE  Feb 20 @LE0G  118.250  118.300  118.825  118.300  118.575  0.325  118.250  12:03P Jan 23
LIVE CATTLE  Apr 20 @LE0J  118.125  118.700  118.750  118.700  118.750  0.625  118.125  12:03P Jan 23
LIVE CATTLE  Jun 20 @LE0M  111.950        111.950  -0.625  111.325s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  125.325
Change:  0.200
Bid:  125.325
Ask:  125.350
Today's High:  125.625
Today's Low:  124.700
Volume:  17,040
Open:  125.125
Settle:  125.125
Prev:  125.125
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN