Wisconsin Corn Growers Association
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.800  112.850  112.975  111.900  112.825  -0.025  112.775s  1:04P Oct 23
LIVE CATTLE  Dec 18 @LE8Z  118.075  118.000  118.050  116.675  117.350  -0.925  117.150s  1:04P Oct 23
LIVE CATTLE  Feb 19 @LE9G  122.475  122.250  122.325  121.425  122.050  -0.550  121.925s  1:04P Oct 23
LIVE CATTLE  Apr 19 @LE9J  123.400  123.325  123.325  122.325  122.825  -0.725  122.675s  1:04P Oct 23
LIVE CATTLE  Jun 19 @LE9M  115.650  115.500  115.500  114.600  115.125  -0.575  115.075s  1:04P Oct 23
LIVE CATTLE  Aug 19 @LE9Q  113.500  113.300  113.300  112.475  113.075  -0.450  113.050s  1:04P Oct 23
LIVE CATTLE  Oct 19 @LE9V  114.825  114.475  114.600  113.825  114.525  -0.350  114.475s  1:03P Oct 23
LIVE CATTLE  Dec 19 @LE9Z  116.200  115.825  115.900  115.550  115.900  -0.325  115.875s  1:00P Oct 23
LIVE CATTLE  Feb 20 @LE0G  117.475  116.800  117.075  116.800  117.075  -0.400  117.075s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.825
Change:  - 0.025
Bid:  112.500
Ask:  113.550
Today's High:  112.975
Today's Low:  111.900
Volume:  2,156
Open:  112.850
Settle:  112.775s
Prev:  112.800
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN