Wisconsin Corn Growers Association
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  129.825  130.050  132.150  130.000  132.150  2.200  132.025s  1:04P Apr 26
LIVE CATTLE  Jun 17 @LE7M  115.825  116.150  118.825  116.075  118.825  2.700  118.525s  1:04P Apr 26
LIVE CATTLE  Aug 17 @LE7Q  112.050  112.250  115.050  112.200  115.050  2.725  114.775s  1:04P Apr 26
LIVE CATTLE  Oct 17 @LE7V  111.075  111.300  114.000  111.200  114.000  2.675  113.750s  1:04P Apr 26
LIVE CATTLE  Dec 17 @LE7Z  112.175  112.225  114.825  112.225  114.750  2.425  114.600s  1:04P Apr 26
LIVE CATTLE  Feb 18 @LE8G  112.475  112.600  115.000  112.600  115.000  2.300  114.775s  1:04P Apr 26
LIVE CATTLE  Apr 18 @LE8J  111.500  111.375  113.825  111.375  113.800  2.150  113.650s  1:04P Apr 26
LIVE CATTLE  Jun 18 @LE8M  104.775  105.000  107.075  105.000  107.075  2.000  106.775s  1:03P Apr 26
LIVE CATTLE  Aug 18 @LE8Q  103.300  104.000  104.300  104.000  104.250  0.950  104.250s  1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  132.150
Change:  2.200
Bid:  132.100
Ask:  132.250
Today's High:  132.150
Today's Low:  130.000
Volume:  2,222
Open:  130.050
Settle:  132.025s
Prev:  129.825
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN