Wisconsin Corn Growers Association
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  344'4  344'2  351'6  343'0  351'0  6'6  351'2s  1:19P Oct 23
CORN  Mar 18 @C8H  358'4  358'2  365'6  357'0  364'6  6'6  365'2s  1:19P Oct 23
CORN  May 18 @C8K  367'2  367'0  374'2  365'6  373'6  6'6  374'0s  1:19P Oct 23
CORN  Jul 18 @C8N  374'6  374'2  381'4  373'2  380'6  6'2  381'0s  1:19P Oct 23
CORN  Sep 18 @C8U  381'6  381'6  388'0  380'4  387'2  6'2  388'0s  1:19P Oct 23
CORN  Dec 18 @C8Z  391'2  391'0  397'2  390'0  396'4  5'4  396'6s  1:19P Oct 23
CORN  Mar 19 @C9H  401'2  401'2  407'2  400'0  405'6  5'0  406'2s  1:16P Oct 23
CORN  May 19 @C9K  407'2  410'0  413'2  410'0  411'4  4'6  412'0s  1:16P Oct 23
CORN  Jul 19 @C9N  411'4  413'0  416'6  413'0  416'0  4'6  416'2s  1:16P Oct 23
CORN  Sep 19 @C9U  408'4  411'6  413'4  411'2  413'4  4'0  412'4s  1:16P Oct 23
CORN  Dec 19 @C9Z  409'6  410'0  414'6  409'0  414'0  4'2  414'0s  1:16P Oct 23
CORN  Jul 20 @C0N  423'4        422'2  4'2  427'6s  1:16P Oct 23
CORN  Dec 20 @C0Z  411'0  415'0  415'0  415'0  415'0  2'4  413'4s  1:16P Oct 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 17 @IC7V  312'0          0'0  312'0s  1:44P Oct 23
NATIONAL COR... Nov 17 @IC7X  317'0          0'0  317'0s  1:44P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  6'6
Bid:  350'6
Ask:  350'6
Today's High:  351'6
Today's Low:  343'0
Volume:  238,837
Open:  344'2
Settle:  351'2s
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN