Wisconsin Corn Growers Association

Commodity Option:
AllOpen Only
Future: September 2018 (@C8U)   Futures Price: 3590  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 339  8,993.75   -2'2   179'7s  1800   0'1s   0'0  6.25  0
 0  8,493.75   -2'2   169'7s  1900   0'1s   0'0  6.25  100
 0  5,493.75   -2'2   109'7s  2500   0'1s   0'0  6.25  226
 0  4,993.75   -2'2   99'7s  2600   0'1s   0'0  6.25  220
 0  4,493.75   -2'2   89'7s  2700   0'1s   0'0  6.25  10
 0  4,243.75   -2'2   84'7s  2750   0'1s   0'0  6.25  166
 0  3,993.75   -2'2   79'7s  2800   0'1s   0'0  6.25  809
 0  3,743.75   -2'2   74'7s  2850   0'1s   0'0  6.25  104
 0  3,493.75   -2'2   69'7s  2900   0'1s   0'0  6.25  400
 0  3,243.75   -2'2   64'7s  2950   0'1s   0'0  6.25  227
 500  2,993.75   -2'2   59'7s  3000   0'1s   0'0  6.25  982
 0  2,743.75   -2'2   54'7s  3050   0'1s   0'0  6.25  715
 0  2,493.75   -2'2   49'7s  3100   0'1s   0'0  6.25  2,125
 12  2,243.75   -2'2   44'7s  3150   0'1s   0'0  6.25  968
 14  1,993.75   -2'2   39'7s  3200   0'1s   0'0  6.25  2,750
 25  1,743.75   -2'2   34'7s  3250   0'1s   0'0  6.25  2,972
 119  1,493.75   -2'2   29'7s  3300   0'1s   0'0  6.25  6,522
 239  1,243.75   -2'2   24'7s  3350   0'1s   0'0  6.25  8,721
 2,452  993.75   -2'2   19'7s  3400   0'1s   0'0  6.25  16,472
 2,281  743.75   -2'2   14'7s  3450   0'1s   0'0  6.25  8,286
 9,287  493.75   -2'2   9'7s  3500   0'1s   0'0  6.25  14,942
 6,872  268.75   -2'3   5'3s  3550   0'5s   -0'1  31.25  9,056
 22,788  100.00   -0'4   2'0s  3600   3'1s   0'3  156.25  29,379
 11,241  43.75   -1'0   0'7s  3650   6'1s   1'2  306.25  7,543
 20,031  12.50   -0'5   0'2s  3700   10'4s   1'5  525.00  16,514
 9,887  6.25   -0'3   0'1s  3750   15'3s   1'7  768.75  2,784
 30,649  6.25   -0'2   0'1s  3800   20'3s   2'0  1,018.75  16,896
 11,023  6.25   -0'1   0'1s  3850   25'3s   2'1  1,268.75  2,757
 32,528  6.25   0'0   0'1s  3900   30'3s   2'2  1,518.75  17,665
 8,139  6.25   0'0   0'1s  3950   35'3s   2'2  1,768.75  1,160
 37,440  6.25   0'0   0'1s  4000   40'3s   2'2  2,018.75  11,901
 4,144  6.25   0'0   0'1s  4050   45'3s   2'2  2,268.75  526
 27,453  6.25   0'0   0'1s  4100   50'3s   2'2  2,518.75  11,677
 3,971  6.25   0'0   0'1s  4150   55'3s   2'2  2,768.75  310
 22,955  6.25   0'0   0'1s  4200   60'3s   2'2  3,018.75  822
 8,213  6.25   0'0   0'1s  4250   65'3s   2'2  3,268.75  426
 13,089  6.25   0'0   0'1s  4300   70'3s   2'2  3,518.75  596
 4,410  6.25   0'0   0'1s  4350   75'3s   2'2  3,768.75  2
 9,400  6.25   0'0   0'1s  4400   80'3s   2'2  4,018.75  67
 1,284  6.25   0'0   0'1s  4450   85'3s   2'2  4,268.75  3
 33,186  6.25   0'0   0'1s  4500   90'3s   2'2  4,518.75  52
 1,743  6.25   0'0   0'1s  4550   95'3s   2'2  4,768.75  16
 9,630  6.25   0'0   0'1s  4600   100'3s   2'2  5,018.75  2
 975  6.25   0'0   0'1s  4650   105'3s   2'2  5,268.75  31
 11,523  6.25   0'0   0'1s  4700   110'3s   2'2  5,518.75  1,313
 933  6.25   0'0   0'1s  4750   115'3s   2'2  5,768.75  56
 11,056  6.25   0'0   0'1s  4800   120'3s   2'2  6,018.75  17
 950  6.25   0'0   0'1s  4850   125'3s   2'2  6,268.75  15
 5,229  6.25   0'0   0'1s  4900   130'3s   2'2  6,518.75  10
 575  6.25   0'0   0'1s  4950   135'3s   2'2  6,768.75  10
 24,431  6.25   0'0   0'1s  5000   140'3s   2'2  7,018.75  40
 1,225  6.25   0'0   0'1s  5050   145'3s   2'2  7,268.75  0
 2,939  6.25   0'0   0'1s  5100   150'3s   2'2  7,518.75  12
 345  6.25   0'0   0'1s  5150   155'3s   2'2  7,768.75  0
 2,130  6.25   0'0   0'1s  5200   160'3s   2'2  8,018.75  0
 1,187  6.25   0'0   0'1s  5300   170'3s   2'2  8,518.75  1
 2,982  6.25   0'0   0'1s  5400   180'3s   2'2  9,018.75  0
 7,427  6.25   0'0   0'1s  5500   190'3s   2'2  9,518.75  2
 362  6.25   0'0   0'1s  5600   200'3s   2'2  10,018.75  1
 581  6.25   0'0   0'1s  5700   210'3s   2'2  10,518.75  0
 872  6.25   0'0   0'1s  5800   220'3s   2'2  11,018.75  0
 607  6.25   0'0   0'1s  5900   230'3s   2'2  11,518.75  0
 1,700  6.25   0'0   0'1s  6000   240'3s   2'2  12,018.75  0
 1,818  6.25   0'0   0'1s  6100   250'3s   2'2  12,518.75  0
 1,076  6.25   0'0   0'1s  6200   260'3s   2'2  13,018.75  0
 1,490  6.25   0'0   0'1s  6300   270'3s   2'2  13,518.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN